20,950$
3,46%
Echtzeit-Aktienkurs Amtech Systems Inc.
Bid:
Ask:
Aktienkurse zur Amtech Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 19,95 | 21,16 | 19,53 | 20,95 | 3,46% | 193.699,00 |
| 20.05.2026 | 19,85 | 20,30 | 18,54 | 20,25 | 2,95% | 181.074,00 |
| 19.05.2026 | 19,63 | 20,47 | 19,13 | 19,67 | -1,63% | 213.559,00 |
| 18.05.2026 | 21,50 | 21,65 | 19,63 | 20,00 | -5,15% | 256.546,00 |
| 15.05.2026 | 21,41 | 21,49 | 20,05 | 21,08 | -6,12% | 248.511,00 |
| 14.05.2026 | 21,15 | 22,56 | 20,71 | 22,46 | 8,43% | 333.693,00 |
| 13.05.2026 | 21,92 | 21,92 | 20,33 | 20,71 | -1,19% | 259.469,00 |
| 12.05.2026 | 22,60 | 22,84 | 19,93 | 20,96 | -7,46% | 443.087,00 |
| 11.05.2026 | 22,04 | 22,95 | 20,29 | 22,65 | 5,32% | 608.107,00 |
| 08.05.2026 | 21,28 | 23,90 | 20,61 | 21,51 | 21,70% | 915.134,00 |
| 07.05.2026 | 18,25 | 18,33 | 17,04 | 17,67 | -3,02% | 215.317,00 |
| 06.05.2026 | 18,05 | 18,25 | 17,23 | 18,22 | 1,62% | 212.433,00 |
| 05.05.2026 | 16,76 | 18,14 | 16,75 | 17,93 | 8,80% | 220.991,00 |
| 04.05.2026 | 17,53 | 17,77 | 16,12 | 16,48 | -3,91% | 196.070,00 |
| 01.05.2026 | 17,13 | 17,63 | 16,89 | 17,15 | -1,61% | 222.198,00 |
| 30.04.2026 | 17,20 | 17,94 | 16,70 | 17,43 | 5,19% | 281.399,00 |
| 29.04.2026 | 16,85 | 17,29 | 16,35 | 16,57 | -0,18% | 154.368,00 |
| 28.04.2026 | 17,36 | 17,66 | 16,26 | 16,60 | -6,37% | 168.768,00 |
| 27.04.2026 | 18,64 | 18,67 | 17,36 | 17,73 | -5,54% | 258.117,00 |
| 24.04.2026 | 17,50 | 19,74 | 17,22 | 18,77 | 8,87% | 570.177,00 |
| 23.04.2026 | 18,02 | 18,71 | 16,61 | 17,24 | -4,12% | 286.948,00 |
| 22.04.2026 | 17,15 | 18,75 | 16,56 | 17,98 | 6,52% | 746.573,00 |
| 21.04.2026 | 16,94 | 17,40 | 16,50 | 16,88 | 0,96% | 129.650,00 |
| 20.04.2026 | 16,54 | 16,98 | 16,21 | 16,72 | 3,11% | 129.917,00 |
| 17.04.2026 | 16,67 | 16,88 | 15,72 | 16,22 | -1,13% | 142.418,00 |
| 16.04.2026 | 16,00 | 16,41 | 15,76 | 16,40 | 2,85% | 113.315,00 |
| 15.04.2026 | 15,87 | 16,12 | 15,24 | 15,95 | -0,16% | 130.329,00 |
| 14.04.2026 | 17,41 | 17,41 | 15,65 | 15,97 | -4,14% | 214.595,00 |
| 13.04.2026 | 14,81 | 16,80 | 14,80 | 16,66 | 12,95% | 438.687,00 |
| 10.04.2026 | 14,09 | 14,94 | 13,72 | 14,75 | 5,66% | 122.880,00 |
| 09.04.2026 | 13,23 | 14,18 | 13,09 | 13,96 | 7,14% | 195.516,00 |
| 08.04.2026 | 12,80 | 13,27 | 12,71 | 13,03 | 6,98% | 123.785,00 |
| 07.04.2026 | 12,09 | 12,57 | 11,82 | 12,18 | -0,73% | 132.547,00 |
| 06.04.2026 | 12,27 | 13,00 | 12,10 | 12,27 | 1,24% | 253.346,00 |
| 02.04.2026 | 11,62 | 12,25 | 11,41 | 12,12 | 1,30% | 104.110,00 |
| 01.04.2026 | 11,88 | 12,45 | 11,68 | 11,97 | 2,70% | 175.356,00 |
| 31.03.2026 | 11,30 | 11,70 | 11,14 | 11,65 | 4,95% | 111.018,00 |
| 30.03.2026 | 11,55 | 11,73 | 10,90 | 11,10 | -3,06% | 116.287,00 |
| 27.03.2026 | 11,39 | 11,68 | 11,20 | 11,45 | -0,26% | 111.664,00 |
| 26.03.2026 | 11,79 | 12,00 | 11,47 | 11,48 | -4,49% | 151.978,00 |
| 25.03.2026 | 11,57 | 12,09 | 11,48 | 12,02 | 4,70% | 87.822,00 |
| 24.03.2026 | 11,17 | 11,77 | 11,14 | 11,48 | 1,41% | 154.885,00 |
| 23.03.2026 | 10,90 | 11,48 | 10,75 | 11,32 | 3,43% | 99.923,00 |
| 20.03.2026 | 11,33 | 11,58 | 10,88 | 10,95 | -5,31% | 102.561,00 |
| 19.03.2026 | 10,81 | 11,65 | 10,66 | 11,56 | 4,46% | 118.654,00 |
| 18.03.2026 | 11,31 | 11,32 | 10,67 | 11,07 | -2,17% | 181.788,00 |
| 17.03.2026 | 11,41 | 11,75 | 10,96 | 11,31 | -2,92% | 392.509,00 |
| 16.03.2026 | 12,11 | 13,00 | 11,42 | 11,65 | -10,25% | 728.497,00 |
| 13.03.2026 | 12,78 | 13,63 | 12,78 | 12,98 | 1,33% | 131.445,00 |
| 12.03.2026 | 13,43 | 13,45 | 12,63 | 12,81 | -6,84% | 137.741,00 |
| 11.03.2026 | 13,59 | 13,80 | 13,19 | 13,75 | 4,40% | 113.982,00 |
| 10.03.2026 | 12,91 | 13,48 | 12,82 | 13,17 | 2,53% | 108.066,00 |
| 09.03.2026 | 12,54 | 12,87 | 12,16 | 12,85 | -0,66% | 201.542,00 |
| 06.03.2026 | 13,40 | 13,74 | 12,89 | 12,93 | -6,91% | 123.372,00 |
| 05.03.2026 | 13,90 | 14,45 | 13,53 | 13,89 | -1,77% | 132.234,00 |
| 04.03.2026 | 13,64 | 14,37 | 13,42 | 14,14 | 5,52% | 164.707,00 |
| 03.03.2026 | 13,25 | 13,79 | 13,01 | 13,40 | -4,56% | 196.916,00 |
| 02.03.2026 | 12,85 | 14,18 | 12,85 | 14,04 | 7,37% | 281.905,00 |
| 27.02.2026 | 12,62 | 13,09 | 12,59 | 13,08 | 0,97% | 123.673,00 |
| 26.02.2026 | 12,83 | 13,00 | 12,41 | 12,95 | 1,57% | 156.823,00 |
| 25.02.2026 | 12,38 | 12,92 | 12,37 | 12,75 | 3,91% | 146.578,00 |
| 24.02.2026 | 11,60 | 12,47 | 11,60 | 12,27 | 5,41% | 204.804,00 |
| 23.02.2026 | 11,81 | 11,84 | 11,34 | 11,64 | -2,02% | 158.798,00 |
| 20.02.2026 | 11,74 | 12,29 | 11,70 | 11,88 | 0,93% | 175.273,00 |
| 19.02.2026 | 11,65 | 11,81 | 11,43 | 11,77 | -0,84% | 219.900,00 |
| 18.02.2026 | 11,56 | 12,23 | 11,43 | 11,87 | 2,95% | 203.113,00 |
| 17.02.2026 | 11,12 | 11,74 | 10,85 | 11,53 | 0,96% | 251.041,00 |
| 13.02.2026 | 10,98 | 11,61 | 10,93 | 11,42 | 3,54% | 289.168,00 |
| 12.02.2026 | 11,53 | 11,85 | 10,88 | 11,03 | -4,00% | 362.916,00 |
| 11.02.2026 | 13,01 | 13,23 | 11,28 | 11,49 | -11,34% | 778.885,00 |
| 10.02.2026 | 12,59 | 13,26 | 12,28 | 12,96 | 3,02% | 548.248,00 |
| 09.02.2026 | 11,00 | 12,64 | 10,53 | 12,58 | 13,13% | 908.078,00 |
| 06.02.2026 | 10,28 | 11,74 | 10,02 | 11,12 | -30,02% | 1.600.143,00 |
| 05.02.2026 | 15,61 | 16,34 | 15,61 | 15,89 | 1,02% | 396.073,00 |
| 04.02.2026 | 17,96 | 17,96 | 15,20 | 15,73 | -10,52% | 452.739,00 |
| 03.02.2026 | 17,92 | 17,99 | 17,00 | 17,58 | -0,40% | 454.530,00 |
| 02.02.2026 | 16,65 | 18,59 | 16,54 | 17,65 | 5,00% | 461.786,00 |
| 30.01.2026 | 17,32 | 17,80 | 16,36 | 16,81 | -3,39% | 421.160,00 |
| 29.01.2026 | 18,20 | 18,21 | 16,55 | 17,40 | -4,94% | 456.544,00 |
| 28.01.2026 | 17,76 | 18,47 | 17,57 | 18,31 | 4,01% | 735.469,00 |
| 27.01.2026 | 16,57 | 17,95 | 16,43 | 17,60 | 7,51% | 524.741,00 |
| 26.01.2026 | 16,67 | 16,70 | 16,17 | 16,37 | -1,21% | 325.129,00 |
| 22.01.2026 | 17,26 | 17,44 | 15,93 | 16,57 | -2,59% | 652.407,00 |
| 21.01.2026 | 16,13 | 17,30 | 16,00 | 17,01 | 6,71% | 1.132.920,00 |
| 20.01.2026 | 14,61 | 16,27 | 14,11 | 15,94 | 8,14% | 1.355.347,00 |
| 16.01.2026 | 14,31 | 15,22 | 14,20 | 14,74 | 3,80% | 413.091,00 |
| 15.01.2026 | 13,88 | 14,50 | 13,60 | 14,20 | 2,16% | 307.373,00 |
| 14.01.2026 | 14,17 | 14,21 | 13,71 | 13,90 | -2,46% | 222.714,00 |
| 13.01.2026 | 14,10 | 14,70 | 13,91 | 14,25 | 2,44% | 316.157,00 |
| 12.01.2026 | 13,86 | 14,33 | 13,55 | 13,91 | -0,07% | 358.208,00 |
| 09.01.2026 | 13,23 | 13,97 | 13,23 | 13,92 | 6,67% | 294.750,00 |
| 08.01.2026 | 13,35 | 13,74 | 12,72 | 13,05 | -2,61% | 146.432,00 |
| 07.01.2026 | 13,57 | 13,63 | 13,03 | 13,40 | -1,98% | 188.311,00 |
| 06.01.2026 | 13,35 | 13,80 | 13,25 | 13,67 | 3,17% | 316.491,00 |
| 05.01.2026 | 13,18 | 13,56 | 12,98 | 13,25 | 2,32% | 306.448,00 |
| 02.01.2026 | 12,69 | 13,27 | 12,55 | 12,95 | 3,19% | 251.743,00 |
| 31.12.2025 | 12,80 | 12,88 | 12,52 | 12,55 | -0,71% | 137.792,00 |
| 30.12.2025 | 11,90 | 12,69 | 11,90 | 12,64 | 5,60% | 166.980,00 |
| 29.12.2025 | 12,59 | 12,60 | 11,60 | 11,97 | -6,19% | 442.378,00 |
| 26.12.2025 | 12,61 | 12,92 | 12,48 | 12,76 | 2,24% | 132.848,00 |