1,600$
-7,25%
Echtzeit-Aktienkurs Atlas Lithium Corp
Bid:
Ask:
Aktienkurse zur Atlas Lithium Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,70 | 1,73 | 1,60 | 1,60 | -7,25% | 133.039,00 |
| 11.11.2026 | 1,62 | 1,75 | 1,60 | 1,73 | 8,49% | 275.120,00 |
| 10.11.2026 | 1,65 | 1,68 | 1,56 | 1,59 | -5,92% | 226.643,00 |
| 09.11.2026 | 1,65 | 1,71 | 1,59 | 1,69 | 3,05% | 169.273,00 |
| 06.11.2026 | 1,65 | 1,70 | 1,55 | 1,64 | -2,67% | 202.385,00 |
| 05.11.2026 | 1,77 | 1,77 | 1,52 | 1,69 | -3,16% | 329.781,00 |
| 04.11.2026 | 1,63 | 1,80 | 1,63 | 1,74 | 11,54% | 298.400,00 |
| 03.11.2026 | 1,59 | 1,63 | 1,54 | 1,56 | -1,27% | 281.960,00 |
| 02.11.2026 | 1,74 | 1,81 | 1,57 | 1,58 | -7,06% | 303.768,00 |
| 30.10.2026 | 1,80 | 1,83 | 1,64 | 1,70 | -6,59% | 349.797,00 |
| 29.10.2026 | 1,87 | 1,89 | 1,80 | 1,82 | -4,71% | 205.151,00 |
| 28.10.2026 | 1,89 | 1,92 | 1,84 | 1,91 | 1,60% | 295.246,00 |
| 27.10.2026 | 1,87 | 1,97 | 1,85 | 1,88 | 3,30% | 266.089,00 |
| 26.10.2026 | 1,95 | 1,98 | 1,81 | 1,82 | -7,61% | 293.549,00 |
| 23.10.2026 | 1,88 | 1,99 | 1,87 | 1,97 | 4,23% | 132.612,00 |
| 22.10.2026 | 1,96 | 1,98 | 1,86 | 1,89 | -5,97% | 440.511,00 |
| 21.10.2026 | 2,07 | 2,12 | 1,95 | 2,01 | -1,95% | 447.556,00 |
| 20.10.2026 | 2,05 | 2,14 | 1,99 | 2,05 | -0,97% | 154.056,00 |
| 19.10.2026 | 2,28 | 2,29 | 2,06 | 2,07 | -8,81% | 242.278,00 |
| 16.10.2026 | 2,29 | 2,55 | 2,17 | 2,27 | -0,66% | 985.846,00 |
| 15.10.2026 | 2,01 | 2,29 | 1,94 | 2,29 | 14,82% | 607.869,00 |
| 14.10.2026 | 2,03 | 2,05 | 1,92 | 1,99 | -3,86% | 373.180,00 |
| 13.10.2026 | 2,07 | 2,12 | 2,02 | 2,07 | -1,19% | 296.176,00 |
| 12.10.2026 | 2,24 | 2,24 | 2,07 | 2,10 | -8,52% | 392.254,00 |
| 09.10.2026 | 2,31 | 2,35 | 2,26 | 2,29 | -0,87% | 330.394,00 |
| 08.10.2026 | 2,47 | 2,47 | 2,30 | 2,31 | -3,55% | 189.402,00 |
| 07.10.2026 | 2,46 | 2,51 | 2,37 | 2,40 | -4,20% | 288.441,00 |
| 06.10.2026 | 2,65 | 2,70 | 2,50 | 2,50 | -2,15% | 344.451,00 |
| 05.10.2026 | 2,47 | 2,59 | 2,47 | 2,56 | 5,36% | 248.035,00 |
| 02.10.2026 | 2,51 | 2,55 | 2,41 | 2,43 | -1,42% | 141.882,00 |
| 01.10.2026 | 2,50 | 2,55 | 2,44 | 2,46 | -2,38% | 204.508,00 |
| 30.09.2026 | 2,49 | 2,58 | 2,42 | 2,52 | 2,44% | 163.615,00 |
| 29.09.2026 | 2,56 | 2,56 | 2,39 | 2,46 | -2,38% | 1.000.748,00 |
| 28.09.2026 | 2,64 | 2,65 | 2,50 | 2,52 | -7,01% | 358.700,00 |
| 25.09.2026 | 2,68 | 2,72 | 2,62 | 2,71 | 2,07% | 265.592,00 |
| 24.09.2026 | 2,75 | 2,84 | 2,57 | 2,66 | -3,63% | 345.864,00 |
| 23.09.2026 | 2,94 | 2,95 | 2,75 | 2,76 | -9,97% | 324.757,00 |
| 22.09.2026 | 2,98 | 3,06 | 2,91 | 3,06 | 4,08% | 232.407,00 |
| 21.09.2026 | 2,94 | 2,97 | 2,86 | 2,94 | 2,08% | 143.371,00 |
| 18.09.2026 | 2,89 | 2,90 | 2,84 | 2,88 | 0,70% | 104.535,00 |
| 17.09.2026 | 2,93 | 2,94 | 2,86 | 2,86 | 0,18% | 84.792,00 |
| 16.09.2026 | 2,94 | 3,00 | 2,84 | 2,86 | -3,55% | 204.782,00 |
| 15.09.2026 | 2,98 | 3,10 | 2,92 | 2,96 | -1,33% | 153.983,00 |
| 14.09.2026 | 3,00 | 3,09 | 2,95 | 3,00 | -0,99% | 183.168,00 |
| 11.09.2026 | 3,15 | 3,16 | 3,02 | 3,03 | -2,57% | 179.848,00 |
| 10.09.2026 | 3,21 | 3,29 | 3,10 | 3,11 | -5,76% | 300.921,00 |
| 09.09.2026 | 3,25 | 3,35 | 3,24 | 3,30 | 1,54% | 448.059,00 |
| 08.09.2026 | 3,30 | 3,34 | 3,23 | 3,25 | -2,40% | 504.437,00 |
| 04.09.2026 | 3,22 | 3,37 | 3,22 | 3,33 | 1,22% | 117.165,00 |
| 03.09.2026 | 3,28 | 3,32 | 3,23 | 3,29 | 2,17% | 286.645,00 |
| 02.09.2026 | 3,17 | 3,27 | 3,15 | 3,22 | 3,21% | 106.653,00 |
| 01.09.2026 | 3,11 | 3,19 | 3,05 | 3,12 | -2,50% | 142.527,00 |
| 31.08.2026 | 3,09 | 3,20 | 3,06 | 3,20 | 1,59% | 169.691,00 |
| 28.08.2026 | 3,35 | 3,39 | 3,13 | 3,15 | -4,69% | 200.347,00 |
| 27.08.2026 | 3,30 | 3,38 | 3,30 | 3,31 | -0,15% | 77.449,00 |
| 26.08.2026 | 3,41 | 3,44 | 3,28 | 3,31 | -3,78% | 99.695,00 |
| 25.08.2026 | 3,33 | 3,45 | 3,29 | 3,44 | 2,69% | 155.935,00 |
| 24.08.2026 | 3,32 | 3,39 | 3,21 | 3,35 | 0,90% | 169.032,00 |
| 21.08.2026 | 3,20 | 3,33 | 3,20 | 3,32 | 4,73% | 218.343,00 |
| 20.08.2026 | 3,11 | 3,31 | 3,11 | 3,17 | -0,31% | 184.850,00 |
| 19.08.2026 | 3,08 | 3,20 | 3,00 | 3,18 | 4,26% | 233.504,00 |
| 18.08.2026 | 3,10 | 3,15 | 2,99 | 3,05 | -1,93% | 204.999,00 |
| 17.08.2026 | 3,22 | 3,22 | 3,10 | 3,11 | -3,12% | 152.150,00 |
| 14.08.2026 | 3,19 | 3,28 | 3,15 | 3,21 | 1,58% | 113.694,00 |
| 13.08.2026 | 3,08 | 3,26 | 3,08 | 3,16 | 0,96% | 176.199,00 |
| 12.08.2026 | 3,21 | 3,21 | 3,10 | 3,13 | -1,73% | 137.690,00 |
| 11.08.2026 | 3,20 | 3,25 | 3,08 | 3,19 | -0,16% | 173.432,00 |
| 10.08.2026 | 3,15 | 3,22 | 3,09 | 3,19 | 2,24% | 217.723,00 |
| 07.08.2026 | 3,07 | 3,12 | 3,03 | 3,12 | 5,58% | 166.969,00 |
| 06.08.2026 | 3,01 | 3,07 | 2,93 | 2,96 | -0,51% | 214.203,00 |
| 05.08.2026 | 2,96 | 2,99 | 2,91 | 2,97 | 0,85% | 169.644,00 |
| 04.08.2026 | 2,80 | 2,97 | 2,80 | 2,95 | 5,94% | 257.966,00 |
| 03.08.2026 | 2,75 | 2,80 | 2,72 | 2,78 | 1,46% | 162.615,00 |
| 31.07.2026 | 2,72 | 2,75 | 2,60 | 2,74 | 0,74% | 129.138,00 |
| 30.07.2026 | 2,57 | 2,74 | 2,57 | 2,72 | 6,04% | 155.314,00 |
| 29.07.2026 | 2,66 | 2,74 | 2,55 | 2,57 | -5,18% | 512.320,00 |
| 28.07.2026 | 2,87 | 2,87 | 2,70 | 2,71 | -6,40% | 260.781,00 |
| 27.07.2026 | 2,88 | 2,95 | 2,81 | 2,89 | 3,58% | 190.327,00 |
| 24.07.2026 | 2,85 | 2,90 | 2,77 | 2,79 | -1,24% | 235.776,00 |
| 23.07.2026 | 3,00 | 3,04 | 2,82 | 2,83 | -5,36% | 306.348,00 |
| 22.07.2026 | 2,92 | 3,05 | 2,88 | 2,99 | 2,23% | 244.492,00 |
| 21.07.2026 | 2,89 | 2,97 | 2,86 | 2,92 | 3,55% | 499.468,00 |
| 20.07.2026 | 3,00 | 3,00 | 2,74 | 2,82 | -7,24% | 779.230,00 |
| 17.07.2026 | 3,00 | 3,08 | 2,86 | 3,04 | -0,16% | 412.206,00 |
| 16.07.2026 | 3,21 | 3,21 | 3,02 | 3,05 | -5,14% | 454.738,00 |
| 15.07.2026 | 3,19 | 3,28 | 3,10 | 3,21 | 0,63% | 376.531,00 |
| 14.07.2026 | 3,23 | 3,34 | 3,17 | 3,19 | 0,79% | 297.771,00 |
| 13.07.2026 | 3,21 | 3,25 | 3,07 | 3,17 | -3,51% | 469.583,00 |
| 10.07.2026 | 3,32 | 3,39 | 3,24 | 3,28 | -0,91% | 336.221,00 |
| 09.07.2026 | 3,35 | 3,38 | 3,27 | 3,31 | -1,78% | 279.086,00 |
| 08.07.2026 | 3,37 | 3,44 | 3,27 | 3,37 | -0,15% | 332.943,00 |
| 07.07.2026 | 3,52 | 3,60 | 3,32 | 3,38 | -4,80% | 423.488,00 |
| 06.07.2026 | 3,64 | 3,72 | 3,53 | 3,55 | -2,61% | 331.340,00 |
| 02.07.2026 | 3,85 | 3,92 | 3,61 | 3,64 | -3,32% | 413.097,00 |
| 01.07.2026 | 3,66 | 3,89 | 3,66 | 3,77 | 2,17% | 311.136,00 |
| 30.06.2026 | 3,70 | 3,79 | 3,52 | 3,69 | -0,94% | 441.399,00 |
| 29.06.2026 | 3,70 | 3,84 | 3,65 | 3,72 | 1,36% | 807.570,00 |
| 26.06.2026 | 3,49 | 3,69 | 3,44 | 3,67 | 3,67% | 385.998,00 |
| 25.06.2026 | 3,59 | 3,61 | 3,40 | 3,54 | -1,26% | 405.073,00 |
| 24.06.2026 | 3,67 | 3,71 | 3,47 | 3,59 | -3,11% | 384.451,00 |