2,460$
-2,38%
Echtzeit-Aktienkurs Atlas Lithium Corp
Bid:
Ask:
Aktienkurse zur Atlas Lithium Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 2,56 | 2,56 | 2,39 | 2,46 | -2,38% | 1.000.748,00 |
| 28.09.2026 | 2,64 | 2,65 | 2,50 | 2,52 | -7,01% | 358.700,00 |
| 25.09.2026 | 2,68 | 2,72 | 2,62 | 2,71 | 2,07% | 265.592,00 |
| 24.09.2026 | 2,75 | 2,84 | 2,57 | 2,66 | -3,63% | 345.864,00 |
| 23.09.2026 | 2,94 | 2,95 | 2,75 | 2,76 | -9,97% | 324.757,00 |
| 22.09.2026 | 2,98 | 3,06 | 2,91 | 3,06 | 4,08% | 232.407,00 |
| 21.09.2026 | 2,94 | 2,97 | 2,86 | 2,94 | 2,08% | 143.371,00 |
| 18.09.2026 | 2,89 | 2,90 | 2,84 | 2,88 | 0,70% | 104.535,00 |
| 17.09.2026 | 2,93 | 2,94 | 2,86 | 2,86 | 0,18% | 84.792,00 |
| 16.09.2026 | 2,94 | 3,00 | 2,84 | 2,86 | -3,55% | 204.782,00 |
| 15.09.2026 | 2,98 | 3,10 | 2,92 | 2,96 | -1,33% | 153.983,00 |
| 14.09.2026 | 3,00 | 3,09 | 2,95 | 3,00 | -0,99% | 183.168,00 |
| 11.09.2026 | 3,15 | 3,16 | 3,02 | 3,03 | -2,57% | 179.848,00 |
| 10.09.2026 | 3,21 | 3,29 | 3,10 | 3,11 | -5,76% | 300.921,00 |
| 09.09.2026 | 3,25 | 3,35 | 3,24 | 3,30 | 1,54% | 448.059,00 |
| 08.09.2026 | 3,30 | 3,34 | 3,23 | 3,25 | -2,40% | 504.437,00 |
| 04.09.2026 | 3,22 | 3,37 | 3,22 | 3,33 | 1,22% | 117.165,00 |
| 03.09.2026 | 3,28 | 3,32 | 3,23 | 3,29 | 2,17% | 286.645,00 |
| 02.09.2026 | 3,17 | 3,27 | 3,15 | 3,22 | 3,21% | 106.653,00 |
| 01.09.2026 | 3,11 | 3,19 | 3,05 | 3,12 | -2,50% | 142.527,00 |
| 31.08.2026 | 3,09 | 3,20 | 3,06 | 3,20 | 1,59% | 169.691,00 |
| 28.08.2026 | 3,35 | 3,39 | 3,13 | 3,15 | -4,69% | 200.347,00 |
| 27.08.2026 | 3,30 | 3,38 | 3,30 | 3,31 | -0,15% | 77.449,00 |
| 26.08.2026 | 3,41 | 3,44 | 3,28 | 3,31 | -3,78% | 99.695,00 |
| 25.08.2026 | 3,33 | 3,45 | 3,29 | 3,44 | 2,69% | 155.935,00 |
| 24.08.2026 | 3,32 | 3,39 | 3,21 | 3,35 | 0,90% | 169.032,00 |
| 21.08.2026 | 3,20 | 3,33 | 3,20 | 3,32 | 4,73% | 218.343,00 |
| 20.08.2026 | 3,11 | 3,31 | 3,11 | 3,17 | -0,31% | 184.850,00 |
| 19.08.2026 | 3,08 | 3,20 | 3,00 | 3,18 | 4,26% | 233.504,00 |
| 18.08.2026 | 3,10 | 3,15 | 2,99 | 3,05 | -1,93% | 204.999,00 |
| 17.08.2026 | 3,22 | 3,22 | 3,10 | 3,11 | -3,12% | 152.150,00 |
| 14.08.2026 | 3,19 | 3,28 | 3,15 | 3,21 | 1,58% | 113.694,00 |
| 13.08.2026 | 3,08 | 3,26 | 3,08 | 3,16 | 0,96% | 176.199,00 |
| 12.08.2026 | 3,21 | 3,21 | 3,10 | 3,13 | -1,73% | 137.690,00 |
| 11.08.2026 | 3,20 | 3,25 | 3,08 | 3,19 | -0,16% | 173.432,00 |
| 10.08.2026 | 3,15 | 3,22 | 3,09 | 3,19 | 2,24% | 217.723,00 |
| 07.08.2026 | 3,07 | 3,12 | 3,03 | 3,12 | 5,58% | 166.969,00 |
| 06.08.2026 | 3,01 | 3,07 | 2,93 | 2,96 | -0,51% | 214.203,00 |
| 05.08.2026 | 2,96 | 2,99 | 2,91 | 2,97 | 0,85% | 169.644,00 |
| 04.08.2026 | 2,80 | 2,97 | 2,80 | 2,95 | 5,94% | 257.966,00 |
| 03.08.2026 | 2,75 | 2,80 | 2,72 | 2,78 | 1,46% | 162.615,00 |
| 31.07.2026 | 2,72 | 2,75 | 2,60 | 2,74 | 0,74% | 129.138,00 |
| 30.07.2026 | 2,57 | 2,74 | 2,57 | 2,72 | 6,04% | 155.314,00 |
| 29.07.2026 | 2,66 | 2,74 | 2,55 | 2,57 | -5,18% | 512.320,00 |
| 28.07.2026 | 2,87 | 2,87 | 2,70 | 2,71 | -6,40% | 260.781,00 |
| 27.07.2026 | 2,88 | 2,95 | 2,81 | 2,89 | 3,58% | 190.327,00 |
| 24.07.2026 | 2,85 | 2,90 | 2,77 | 2,79 | -1,24% | 235.776,00 |
| 23.07.2026 | 3,00 | 3,04 | 2,82 | 2,83 | -5,36% | 306.348,00 |
| 22.07.2026 | 2,92 | 3,05 | 2,88 | 2,99 | 2,23% | 244.492,00 |
| 21.07.2026 | 2,89 | 2,97 | 2,86 | 2,92 | 3,55% | 499.468,00 |
| 20.07.2026 | 3,00 | 3,00 | 2,74 | 2,82 | -7,24% | 779.230,00 |
| 17.07.2026 | 3,00 | 3,08 | 2,86 | 3,04 | -0,16% | 412.206,00 |
| 16.07.2026 | 3,21 | 3,21 | 3,02 | 3,05 | -5,14% | 454.738,00 |
| 15.07.2026 | 3,19 | 3,28 | 3,10 | 3,21 | 0,63% | 376.531,00 |
| 14.07.2026 | 3,23 | 3,34 | 3,17 | 3,19 | 0,79% | 297.771,00 |
| 13.07.2026 | 3,21 | 3,25 | 3,07 | 3,17 | -3,51% | 469.583,00 |
| 10.07.2026 | 3,32 | 3,39 | 3,24 | 3,28 | -0,91% | 336.221,00 |
| 09.07.2026 | 3,35 | 3,38 | 3,27 | 3,31 | -1,78% | 279.086,00 |
| 08.07.2026 | 3,37 | 3,44 | 3,27 | 3,37 | -0,15% | 332.943,00 |
| 07.07.2026 | 3,52 | 3,60 | 3,32 | 3,38 | -4,80% | 423.488,00 |
| 06.07.2026 | 3,64 | 3,72 | 3,53 | 3,55 | -2,61% | 331.340,00 |
| 02.07.2026 | 3,85 | 3,92 | 3,61 | 3,64 | -3,32% | 413.097,00 |
| 01.07.2026 | 3,66 | 3,89 | 3,66 | 3,77 | 2,17% | 311.136,00 |
| 30.06.2026 | 3,70 | 3,79 | 3,52 | 3,69 | -0,94% | 441.399,00 |
| 29.06.2026 | 3,70 | 3,84 | 3,65 | 3,72 | 1,36% | 807.570,00 |
| 26.06.2026 | 3,49 | 3,69 | 3,44 | 3,67 | 3,67% | 385.998,00 |
| 25.06.2026 | 3,59 | 3,61 | 3,40 | 3,54 | -1,26% | 405.073,00 |
| 24.06.2026 | 3,67 | 3,71 | 3,47 | 3,59 | -3,11% | 384.451,00 |
| 23.06.2026 | 3,64 | 3,80 | 3,53 | 3,70 | -1,60% | 467.239,00 |
| 22.06.2026 | 3,88 | 3,94 | 3,69 | 3,76 | -3,84% | 325.475,00 |
| 18.06.2026 | 3,86 | 3,95 | 3,83 | 3,91 | 1,96% | 445.118,00 |
| 17.06.2026 | 3,97 | 4,06 | 3,84 | 3,84 | -0,39% | 544.114,00 |
| 16.06.2026 | 3,96 | 3,97 | 3,74 | 3,85 | -3,51% | 576.601,00 |
| 15.06.2026 | 3,82 | 4,17 | 3,82 | 3,99 | 6,97% | 641.566,00 |
| 12.06.2026 | 3,58 | 3,76 | 3,54 | 3,73 | 4,78% | 503.147,00 |
| 11.06.2026 | 3,40 | 3,60 | 3,32 | 3,56 | 4,71% | 707.984,00 |
| 10.06.2026 | 3,50 | 3,60 | 3,37 | 3,40 | -4,49% | 825.100,00 |
| 09.06.2026 | 3,69 | 3,85 | 3,44 | 3,56 | -0,42% | 855.577,00 |
| 08.06.2026 | 3,72 | 3,85 | 3,56 | 3,58 | 1,27% | 629.990,00 |
| 05.06.2026 | 4,15 | 4,15 | 3,51 | 3,53 | -16,55% | 1.902.239,00 |
| 04.06.2026 | 4,22 | 4,29 | 4,12 | 4,23 | -0,47% | 402.567,00 |
| 03.06.2026 | 4,44 | 4,47 | 4,22 | 4,25 | -6,59% | 520.315,00 |
| 02.06.2026 | 4,43 | 4,57 | 4,36 | 4,55 | 4,12% | 573.566,00 |
| 01.06.2026 | 4,18 | 4,47 | 4,14 | 4,37 | 4,30% | 812.771,00 |
| 29.05.2026 | 4,25 | 4,28 | 4,14 | 4,19 | -1,64% | 508.369,00 |
| 28.05.2026 | 4,15 | 4,30 | 4,14 | 4,26 | 2,40% | 727.840,00 |
| 27.05.2026 | 4,14 | 4,23 | 4,11 | 4,16 | -1,19% | 603.977,00 |
| 26.05.2026 | 4,20 | 4,22 | 4,08 | 4,21 | 0,48% | 923.866,00 |
| 22.05.2026 | 4,27 | 4,41 | 4,15 | 4,19 | -4,34% | 982.101,00 |
| 21.05.2026 | 4,26 | 4,44 | 4,20 | 4,38 | 0,23% | 731.390,00 |
| 20.05.2026 | 4,29 | 4,43 | 4,12 | 4,37 | 2,82% | 887.933,00 |
| 19.05.2026 | 4,17 | 4,32 | 4,05 | 4,25 | 0,47% | 758.706,00 |
| 18.05.2026 | 4,33 | 4,38 | 4,09 | 4,23 | -1,28% | 1.077.869,00 |
| 15.05.2026 | 4,50 | 4,59 | 4,21 | 4,29 | -8,24% | 1.460.978,00 |
| 14.05.2026 | 5,16 | 5,16 | 4,37 | 4,67 | -11,45% | 1.782.336,00 |
| 13.05.2026 | 5,91 | 5,96 | 5,27 | 5,27 | -11,81% | 906.936,00 |
| 12.05.2026 | 5,94 | 6,28 | 5,75 | 5,98 | 0,42% | 786.132,00 |
| 11.05.2026 | 6,47 | 6,51 | 5,91 | 5,96 | -7,82% | 871.843,00 |
| 08.05.2026 | 5,83 | 6,60 | 5,83 | 6,46 | 9,12% | 1.203.611,00 |
| 07.05.2026 | 5,72 | 6,10 | 5,46 | 5,92 | 5,71% | 1.451.199,00 |