5,394$
8,42%
Echtzeit-Aktienkurs ATLAS LITHIUM DL -,001
Bid:
Ask:
Aktienkurse zur ATLAS LITHIUM DL -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 5,02 | 5,57 | 5,01 | 5,39 | 8,42% | 383.824,00 |
| 09.03.2026 | 4,68 | 5,03 | 4,62 | 4,98 | -1,29% | 447.100,00 |
| 06.03.2026 | 4,88 | 5,15 | 4,88 | 5,04 | 0,00% | 263.613,00 |
| 05.03.2026 | 4,90 | 5,08 | 4,84 | 5,04 | 0,80% | 244.219,00 |
| 04.03.2026 | 5,12 | 5,29 | 4,98 | 5,00 | -1,57% | 324.765,00 |
| 03.03.2026 | 5,38 | 5,38 | 4,90 | 5,08 | -9,29% | 404.162,00 |
| 02.03.2026 | 5,18 | 5,67 | 5,11 | 5,60 | 5,66% | 422.466,00 |
| 27.02.2026 | 5,41 | 5,59 | 5,23 | 5,30 | -3,64% | 243.405,00 |
| 26.02.2026 | 5,55 | 5,73 | 5,30 | 5,50 | -0,47% | 371.885,00 |
| 25.02.2026 | 5,50 | 5,75 | 5,42 | 5,53 | 7,09% | 882.611,00 |
| 24.02.2026 | 5,07 | 5,17 | 4,98 | 5,16 | 7,50% | 269.170,00 |
| 20.02.2026 | 4,83 | 4,95 | 4,72 | 4,80 | -1,13% | 184.423,00 |
| 19.02.2026 | 4,72 | 4,87 | 4,53 | 4,86 | 3,19% | 304.911,00 |
| 18.02.2026 | 4,62 | 4,79 | 4,61 | 4,71 | 3,18% | 277.973,00 |
| 17.02.2026 | 4,59 | 4,66 | 4,39 | 4,56 | -2,36% | 299.622,00 |
| 13.02.2026 | 4,45 | 4,76 | 4,42 | 4,67 | 7,11% | 399.613,00 |
| 12.02.2026 | 4,74 | 4,80 | 4,35 | 4,36 | -8,88% | 558.638,00 |
| 11.02.2026 | 4,97 | 5,07 | 4,65 | 4,79 | 2,03% | 539.171,00 |
| 10.02.2026 | 4,82 | 4,84 | 4,64 | 4,69 | -3,70% | 253.919,00 |
| 09.02.2026 | 4,72 | 4,89 | 4,57 | 4,87 | 3,18% | 376.194,00 |
| 06.02.2026 | 4,48 | 4,72 | 4,48 | 4,72 | 8,13% | 348.741,00 |
| 05.02.2026 | 4,71 | 4,73 | 4,36 | 4,37 | -11,64% | 696.602,00 |
| 04.02.2026 | 4,93 | 5,04 | 4,57 | 4,94 | -1,20% | 564.724,00 |
| 03.02.2026 | 4,91 | 5,13 | 4,74 | 5,00 | 5,82% | 581.219,00 |
| 02.02.2026 | 4,97 | 5,04 | 4,71 | 4,73 | -5,93% | 683.927,00 |
| 30.01.2026 | 5,45 | 5,58 | 5,01 | 5,02 | -12,34% | 683.660,00 |
| 29.01.2026 | 6,07 | 6,10 | 5,62 | 5,73 | -5,76% | 637.698,00 |
| 28.01.2026 | 6,61 | 6,61 | 5,90 | 6,08 | -5,88% | 771.594,00 |
| 27.01.2026 | 6,02 | 6,57 | 5,80 | 6,46 | 6,78% | 860.977,00 |
| 26.01.2026 | 6,71 | 6,72 | 6,02 | 6,05 | 4,49% | 1.168.760,00 |
| 22.01.2026 | 5,58 | 6,11 | 5,54 | 5,79 | 5,46% | 746.212,00 |
| 21.01.2026 | 5,60 | 5,80 | 5,32 | 5,49 | 0,37% | 502.368,00 |
| 20.01.2026 | 5,48 | 5,95 | 5,21 | 5,47 | -2,84% | 888.995,00 |
| 16.01.2026 | 5,62 | 5,70 | 5,40 | 5,63 | -2,60% | 565.999,00 |
| 15.01.2026 | 5,88 | 6,10 | 5,61 | 5,78 | -1,20% | 710.721,00 |
| 14.01.2026 | 5,50 | 5,92 | 5,22 | 5,85 | 5,22% | 688.873,00 |
| 13.01.2026 | 5,60 | 5,82 | 5,50 | 5,56 | 2,21% | 821.895,00 |
| 12.01.2026 | 5,40 | 5,74 | 5,38 | 5,44 | 3,42% | 772.308,00 |
| 09.01.2026 | 5,25 | 5,37 | 5,07 | 5,26 | 4,16% | 533.769,00 |
| 08.01.2026 | 4,98 | 5,06 | 4,77 | 5,05 | 2,02% | 328.953,00 |
| 07.01.2026 | 5,04 | 5,13 | 4,80 | 4,95 | -4,44% | 563.103,00 |
| 06.01.2026 | 5,00 | 5,33 | 4,92 | 5,18 | 6,80% | 1.020.471,00 |
| 05.01.2026 | 4,48 | 4,92 | 4,45 | 4,85 | 10,73% | 606.773,00 |
| 02.01.2026 | 4,29 | 4,41 | 4,15 | 4,38 | 3,55% | 260.589,00 |
| 31.12.2025 | 4,44 | 4,47 | 4,10 | 4,23 | -5,16% | 701.459,00 |
| 30.12.2025 | 4,61 | 4,78 | 4,44 | 4,46 | -2,83% | 560.444,00 |
| 29.12.2025 | 4,69 | 4,94 | 4,55 | 4,59 | -4,18% | 472.628,00 |
| 26.12.2025 | 4,84 | 4,91 | 4,64 | 4,79 | -0,62% | 336.339,00 |
| 24.12.2025 | 4,78 | 4,95 | 4,65 | 4,82 | 0,84% | 399.474,00 |
| 23.12.2025 | 4,75 | 5,10 | 4,60 | 4,78 | 3,91% | 1.174.463,00 |
| 22.12.2025 | 4,24 | 4,82 | 4,20 | 4,60 | 15,58% | 1.235.296,00 |
| 19.12.2025 | 3,85 | 4,02 | 3,82 | 3,98 | 4,87% | 607.855,00 |
| 18.12.2025 | 3,89 | 3,95 | 3,70 | 3,80 | -2,69% | 649.908,00 |
| 17.12.2025 | 4,44 | 4,44 | 3,84 | 3,90 | -3,70% | 943.232,00 |
| 16.12.2025 | 3,81 | 4,08 | 3,76 | 4,05 | 5,47% | 453.863,00 |
| 15.12.2025 | 4,22 | 4,27 | 3,80 | 3,84 | -9,65% | 922.772,00 |
| 12.12.2025 | 4,59 | 4,63 | 4,20 | 4,25 | -5,35% | 543.715,00 |
| 11.12.2025 | 4,41 | 4,53 | 4,27 | 4,49 | 0,90% | 486.186,00 |
| 10.12.2025 | 4,56 | 4,59 | 4,37 | 4,45 | -1,11% | 381.622,00 |
| 09.12.2025 | 4,44 | 4,61 | 4,36 | 4,50 | 1,12% | 392.372,00 |
| 08.12.2025 | 4,57 | 4,74 | 4,42 | 4,45 | -3,05% | 736.637,00 |
| 05.12.2025 | 4,65 | 4,82 | 4,35 | 4,59 | -9,47% | 1.065.036,00 |
| 04.12.2025 | 5,06 | 5,15 | 4,86 | 5,07 | 0,80% | 535.179,00 |
| 03.12.2025 | 5,32 | 5,32 | 4,95 | 5,03 | -5,45% | 710.260,00 |
| 02.12.2025 | 5,18 | 5,38 | 5,14 | 5,32 | 3,10% | 341.267,00 |
| 01.12.2025 | 4,96 | 5,39 | 4,92 | 5,16 | 4,67% | 517.878,00 |
| 28.11.2025 | 5,05 | 5,12 | 4,83 | 4,93 | -3,14% | 227.391,00 |
| 26.11.2025 | 4,87 | 5,15 | 4,77 | 5,09 | 4,73% | 449.983,00 |
| 25.11.2025 | 4,64 | 4,87 | 4,55 | 4,86 | 5,65% | 537.455,00 |
| 24.11.2025 | 4,85 | 4,89 | 4,52 | 4,60 | -6,88% | 418.090,00 |
| 20.11.2025 | 5,79 | 5,84 | 4,86 | 4,94 | -9,19% | 794.925,00 |
| 19.11.2025 | 5,49 | 5,74 | 5,20 | 5,44 | 6,98% | 1.546.766,00 |
| 18.11.2025 | 4,77 | 5,37 | 4,70 | 5,09 | 5,94% | 660.973,00 |
| 17.11.2025 | 4,57 | 5,06 | 4,53 | 4,80 | 12,68% | 858.893,00 |
| 13.11.2025 | 4,48 | 4,74 | 4,10 | 4,26 | -4,70% | 668.128,00 |
| 12.11.2025 | 4,32 | 4,51 | 4,27 | 4,47 | 2,05% | 215.354,00 |
| 11.11.2025 | 4,50 | 4,54 | 4,27 | 4,38 | -2,45% | 204.807,00 |
| 10.11.2025 | 4,70 | 4,70 | 4,36 | 4,49 | -0,22% | 483.448,00 |
| 07.11.2025 | 4,24 | 4,54 | 4,05 | 4,50 | 1,58% | 516.901,00 |
| 06.11.2025 | 4,52 | 4,64 | 4,27 | 4,43 | 1,37% | 498.124,00 |
| 05.11.2025 | 4,41 | 4,60 | 4,36 | 4,37 | -0,91% | 348.365,00 |
| 04.11.2025 | 4,50 | 4,73 | 4,36 | 4,41 | -4,34% | 444.417,00 |
| 03.11.2025 | 5,31 | 5,41 | 4,61 | 4,61 | -13,67% | 804.762,00 |
| 31.10.2025 | 5,41 | 5,51 | 5,21 | 5,34 | -1,11% | 374.355,00 |
| 30.10.2025 | 5,05 | 5,55 | 5,05 | 5,40 | 4,85% | 533.505,00 |
| 29.10.2025 | 5,10 | 5,63 | 5,07 | 5,15 | 2,18% | 1.034.292,00 |
| 28.10.2025 | 5,07 | 5,25 | 4,91 | 5,04 | -3,08% | 591.358,00 |
| 27.10.2025 | 5,85 | 5,85 | 5,14 | 5,20 | -9,88% | 787.637,00 |
| 24.10.2025 | 5,28 | 6,02 | 5,25 | 5,77 | 8,66% | 1.108.115,00 |
| 23.10.2025 | 5,26 | 5,45 | 5,16 | 5,31 | 1,92% | 524.648,00 |
| 22.10.2025 | 5,75 | 5,75 | 5,05 | 5,21 | -12,73% | 1.256.112,00 |
| 21.10.2025 | 6,28 | 6,58 | 5,94 | 5,97 | -3,86% | 1.115.839,00 |
| 20.10.2025 | 5,90 | 6,25 | 5,65 | 6,21 | 8,09% | 884.216,00 |
| 17.10.2025 | 5,75 | 5,85 | 5,43 | 5,75 | -2,63% | 1.159.043,00 |
| 16.10.2025 | 7,06 | 7,08 | 5,84 | 5,90 | -14,62% | 2.076.689,00 |
| 15.10.2025 | 8,00 | 8,25 | 6,61 | 6,91 | -7,12% | 2.391.656,00 |
| 14.10.2025 | 7,27 | 7,75 | 6,81 | 7,44 | 4,06% | 2.095.684,00 |
| 13.10.2025 | 6,71 | 7,33 | 6,70 | 7,15 | 13,13% | 2.494.143,00 |
| 10.10.2025 | 5,97 | 6,60 | 5,84 | 6,32 | 6,58% | 1.752.769,00 |
| 09.10.2025 | 6,09 | 6,47 | 5,70 | 5,93 | -1,17% | 1.009.222,00 |