9,310$
-3,62%
Echtzeit-Aktienkurs Atlas Lithium Corp.
Bid:
Ask:
Aktienkurse zur Atlas Lithium Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 9,65 | 9,70 | 9,06 | 9,31 | -3,62% | 68.544,00 |
| 01.11.2024 | 10,09 | 10,09 | 9,23 | 9,66 | -3,11% | 113.216,00 |
| 31.10.2024 | 10,46 | 10,46 | 9,54 | 9,97 | -5,77% | 140.433,00 |
| 30.10.2024 | 10,16 | 10,98 | 9,90 | 10,58 | 3,83% | 121.678,00 |
| 29.10.2024 | 10,53 | 11,89 | 9,77 | 10,19 | -0,59% | 271.099,00 |
| 28.10.2024 | 9,00 | 11,36 | 8,84 | 10,25 | 24,70% | 556.988,00 |
| 25.10.2024 | 8,32 | 8,55 | 7,99 | 8,22 | -1,32% | 112.094,00 |
| 24.10.2024 | 8,11 | 8,37 | 7,85 | 8,33 | 3,61% | 81.403,00 |
| 23.10.2024 | 7,87 | 8,13 | 7,66 | 8,04 | 1,64% | 64.881,00 |
| 22.10.2024 | 7,23 | 8,15 | 7,23 | 7,91 | 7,47% | 129.102,00 |
| 21.10.2024 | 7,78 | 7,99 | 7,09 | 7,36 | -4,42% | 69.073,00 |
| 18.10.2024 | 7,47 | 7,89 | 7,46 | 7,70 | 3,22% | 116.951,00 |
| 17.10.2024 | 7,87 | 7,90 | 7,45 | 7,46 | -4,24% | 52.549,00 |
| 16.10.2024 | 7,42 | 7,97 | 7,42 | 7,79 | 5,41% | 103.241,00 |
| 15.10.2024 | 7,33 | 7,50 | 7,10 | 7,39 | -0,27% | 62.025,00 |
| 14.10.2024 | 7,65 | 7,77 | 7,28 | 7,41 | -4,26% | 82.393,00 |
| 11.10.2024 | 7,33 | 8,05 | 7,33 | 7,74 | 5,59% | 178.027,00 |
| 10.10.2024 | 6,86 | 8,00 | 6,86 | 7,33 | 7,16% | 304.072,00 |
| 09.10.2024 | 6,93 | 7,03 | 6,63 | 6,84 | 0,88% | 151.610,00 |
| 08.10.2024 | 7,14 | 7,19 | 6,70 | 6,78 | -5,57% | 86.559,00 |
| 07.10.2024 | 6,60 | 7,45 | 6,60 | 7,18 | 8,62% | 261.924,00 |
| 04.10.2024 | 6,60 | 6,94 | 6,45 | 6,61 | 0,61% | 200.112,00 |
| 03.10.2024 | 6,35 | 6,67 | 6,35 | 6,57 | 2,50% | 75.691,00 |
| 02.10.2024 | 6,53 | 6,69 | 6,37 | 6,41 | -1,99% | 99.782,00 |
| 01.10.2024 | 6,96 | 6,96 | 6,44 | 6,54 | -3,82% | 87.252,00 |
| 30.09.2024 | 7,00 | 7,29 | 6,71 | 6,80 | -5,16% | 127.499,00 |
| 27.09.2024 | 7,38 | 7,52 | 6,86 | 7,17 | -3,47% | 168.432,00 |
| 26.09.2024 | 7,05 | 7,59 | 6,65 | 7,43 | 5,81% | 128.401,00 |
| 25.09.2024 | 6,61 | 7,10 | 6,58 | 7,02 | 6,69% | 127.167,00 |
| 24.09.2024 | 6,87 | 6,99 | 6,25 | 6,58 | -2,66% | 182.342,00 |
| 23.09.2024 | 7,50 | 7,59 | 6,52 | 6,76 | -9,14% | 219.645,00 |
| 20.09.2024 | 8,02 | 8,05 | 6,85 | 7,44 | -5,94% | 483.635,00 |
| 19.09.2024 | 9,28 | 9,60 | 7,71 | 7,91 | -16,12% | 597.129,00 |
| 18.09.2024 | 10,08 | 10,08 | 9,42 | 9,43 | -7,00% | 30.392,00 |
| 17.09.2024 | 9,55 | 10,17 | 9,53 | 10,14 | 5,08% | 48.721,00 |
| 16.09.2024 | 10,11 | 10,11 | 9,52 | 9,65 | -3,40% | 41.889,00 |
| 13.09.2024 | 10,47 | 10,48 | 9,75 | 9,99 | -3,85% | 46.557,00 |
| 12.09.2024 | 10,05 | 10,63 | 10,03 | 10,39 | 5,27% | 27.200,00 |
| 11.09.2024 | 9,75 | 10,62 | 9,61 | 9,87 | 6,59% | 103.465,00 |
| 10.09.2024 | 9,00 | 9,26 | 8,88 | 9,26 | 2,32% | 52.402,00 |
| 09.09.2024 | 9,65 | 9,67 | 9,00 | 9,05 | -6,70% | 35.673,00 |
| 06.09.2024 | 9,50 | 9,72 | 9,37 | 9,70 | -2,22% | 23.068,00 |
| 05.09.2024 | 9,27 | 10,06 | 9,10 | 9,92 | 6,44% | 20.624,00 |
| 04.09.2024 | 9,73 | 9,76 | 9,04 | 9,32 | -3,72% | 52.901,00 |
| 03.09.2024 | 10,25 | 10,33 | 9,29 | 9,68 | -6,65% | 41.113,00 |
| 30.08.2024 | 10,14 | 10,51 | 10,14 | 10,37 | 2,17% | 19.349,00 |
| 29.08.2024 | 10,52 | 10,55 | 9,88 | 10,15 | -0,78% | 28.554,00 |
| 28.08.2024 | 10,78 | 11,25 | 10,02 | 10,23 | -8,17% | 34.522,00 |
| 27.08.2024 | 11,77 | 12,48 | 11,02 | 11,14 | -5,91% | 43.734,00 |
| 26.08.2024 | 11,01 | 12,04 | 10,82 | 11,84 | 8,13% | 39.907,00 |
| 23.08.2024 | 10,03 | 10,95 | 10,03 | 10,95 | 9,72% | 43.400,00 |
| 22.08.2024 | 10,85 | 10,92 | 9,80 | 9,98 | -8,02% | 38.665,00 |
| 21.08.2024 | 9,85 | 11,00 | 9,85 | 10,85 | 9,93% | 46.130,00 |
| 20.08.2024 | 9,88 | 10,18 | 9,77 | 9,87 | -0,10% | 34.892,00 |
| 19.08.2024 | 9,49 | 9,93 | 9,32 | 9,88 | 4,00% | 41.683,00 |
| 16.08.2024 | 9,34 | 9,50 | 9,13 | 9,50 | 2,81% | 50.323,00 |
| 15.08.2024 | 8,83 | 9,70 | 8,70 | 9,24 | 7,32% | 49.477,00 |
| 14.08.2024 | 8,61 | 9,06 | 8,51 | 8,61 | -0,92% | 15.202,00 |
| 13.08.2024 | 8,71 | 8,93 | 8,50 | 8,69 | 0,35% | 31.327,00 |
| 12.08.2024 | 9,46 | 9,90 | 8,37 | 8,66 | -8,46% | 64.589,00 |
| 09.08.2024 | 9,48 | 9,88 | 9,18 | 9,46 | 0,11% | 29.608,00 |
| 08.08.2024 | 9,13 | 9,50 | 8,86 | 9,45 | 6,30% | 26.367,00 |
| 07.08.2024 | 9,40 | 9,64 | 8,85 | 8,89 | -1,77% | 67.678,00 |
| 06.08.2024 | 9,51 | 9,88 | 9,03 | 9,05 | -3,83% | 41.628,00 |
| 05.08.2024 | 9,40 | 9,75 | 8,82 | 9,41 | -5,90% | 89.814,00 |
| 02.08.2024 | 10,48 | 10,48 | 9,87 | 10,00 | -6,80% | 44.840,00 |
| 01.08.2024 | 11,14 | 11,28 | 10,50 | 10,73 | -4,20% | 34.109,00 |
| 31.07.2024 | 11,51 | 11,63 | 11,00 | 11,20 | -1,06% | 21.710,00 |
| 30.07.2024 | 11,24 | 11,55 | 11,13 | 11,32 | 0,89% | 34.790,00 |
| 29.07.2024 | 11,39 | 11,42 | 10,86 | 11,22 | -0,62% | 47.681,00 |
| 26.07.2024 | 11,00 | 11,53 | 11,00 | 11,29 | 1,85% | 17.104,00 |
| 25.07.2024 | 11,37 | 11,75 | 10,98 | 11,09 | -1,38% | 39.473,00 |
| 24.07.2024 | 11,87 | 11,95 | 11,24 | 11,24 | -5,23% | 49.844,00 |
| 23.07.2024 | 12,26 | 12,30 | 11,57 | 11,86 | -3,66% | 84.594,00 |
| 22.07.2024 | 12,87 | 13,26 | 12,16 | 12,31 | -4,50% | 85.143,00 |
| 19.07.2024 | 12,84 | 13,12 | 12,06 | 12,89 | 2,38% | 84.138,00 |
| 18.07.2024 | 12,97 | 13,70 | 12,50 | 12,59 | -1,87% | 108.516,00 |
| 17.07.2024 | 12,44 | 12,89 | 12,30 | 12,83 | 3,14% | 34.366,00 |
| 16.07.2024 | 12,09 | 12,90 | 11,93 | 12,44 | 4,27% | 102.353,00 |
| 15.07.2024 | 12,88 | 12,95 | 11,81 | 11,93 | -5,77% | 58.836,00 |
| 12.07.2024 | 12,10 | 12,81 | 12,10 | 12,66 | 4,89% | 54.304,00 |
| 11.07.2024 | 12,22 | 12,58 | 11,86 | 12,07 | 1,77% | 50.678,00 |
| 10.07.2024 | 11,46 | 11,94 | 11,46 | 11,86 | 3,22% | 54.434,00 |
| 09.07.2024 | 11,46 | 11,57 | 11,00 | 11,49 | 4,64% | 74.211,00 |
| 08.07.2024 | 11,50 | 11,50 | 10,72 | 10,98 | -3,43% | 40.310,00 |
| 05.07.2024 | 11,08 | 11,53 | 10,86 | 11,37 | 2,43% | 44.162,00 |
| 03.07.2024 | 10,84 | 11,16 | 10,75 | 11,10 | 1,56% | 31.963,00 |
| 02.07.2024 | 11,69 | 11,70 | 10,75 | 10,93 | -6,02% | 72.596,00 |
| 01.07.2024 | 10,25 | 11,99 | 10,25 | 11,63 | 13,02% | 197.240,00 |
| 28.06.2024 | 10,39 | 10,49 | 10,00 | 10,29 | -0,19% | 47.923,00 |
| 27.06.2024 | 9,90 | 10,52 | 9,82 | 10,31 | 5,42% | 84.240,00 |
| 26.06.2024 | 9,83 | 10,18 | 9,77 | 9,78 | -1,11% | 59.178,00 |
| 25.06.2024 | 9,54 | 10,04 | 9,51 | 9,89 | 3,67% | 41.661,00 |
| 24.06.2024 | 9,60 | 10,33 | 9,43 | 9,54 | 0,95% | 57.797,00 |
| 21.06.2024 | 9,81 | 10,00 | 9,30 | 9,45 | -3,08% | 100.477,00 |
| 20.06.2024 | 9,98 | 10,40 | 9,59 | 9,75 | -2,50% | 105.876,00 |
| 18.06.2024 | 10,23 | 10,41 | 9,60 | 10,00 | -1,28% | 72.589,00 |
| 17.06.2024 | 10,70 | 11,10 | 9,68 | 10,13 | -0,30% | 133.017,00 |
| 14.06.2024 | 10,40 | 10,40 | 9,60 | 10,16 | 1,09% | 165.046,00 |
| 13.06.2024 | 10,51 | 11,00 | 9,95 | 10,05 | 3,08% | 252.347,00 |