28,445$
0,23%
Echtzeit-Aktienkurs ATN International Inc.
Bid:
Ask:
Aktienkurse zur ATN International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 28,41 | 28,83 | 27,71 | 28,45 | 0,23% | 46.451,00 |
| 27.05.2026 | 27,82 | 28,93 | 27,72 | 28,38 | 3,28% | 98.016,00 |
| 26.05.2026 | 27,85 | 28,71 | 27,13 | 27,48 | 0,33% | 84.312,00 |
| 22.05.2026 | 26,96 | 27,74 | 26,63 | 27,39 | 0,70% | 66.895,00 |
| 21.05.2026 | 26,86 | 27,50 | 26,34 | 27,20 | 0,57% | 59.037,00 |
| 20.05.2026 | 26,81 | 27,11 | 26,54 | 27,05 | 0,24% | 56.172,00 |
| 19.05.2026 | 26,55 | 27,10 | 26,33 | 26,98 | 0,86% | 56.866,00 |
| 18.05.2026 | 26,07 | 27,01 | 26,07 | 26,75 | 1,44% | 72.161,00 |
| 15.05.2026 | 26,41 | 27,03 | 26,04 | 26,37 | -1,84% | 59.996,00 |
| 14.05.2026 | 26,90 | 27,71 | 26,45 | 26,87 | 0,09% | 61.180,00 |
| 13.05.2026 | 26,38 | 27,18 | 25,93 | 26,84 | 1,71% | 100.559,00 |
| 12.05.2026 | 26,58 | 27,08 | 26,26 | 26,39 | -1,16% | 62.267,00 |
| 11.05.2026 | 27,00 | 27,48 | 26,29 | 26,70 | 0,72% | 71.550,00 |
| 08.05.2026 | 25,98 | 26,86 | 25,60 | 26,51 | 2,99% | 71.252,00 |
| 07.05.2026 | 26,90 | 27,33 | 23,41 | 25,74 | -6,33% | 97.593,00 |
| 06.05.2026 | 27,76 | 27,80 | 27,18 | 27,48 | -0,65% | 63.458,00 |
| 05.05.2026 | 27,52 | 28,08 | 26,98 | 27,66 | 1,43% | 55.542,00 |
| 04.05.2026 | 27,91 | 28,45 | 26,78 | 27,27 | -3,36% | 83.369,00 |
| 01.05.2026 | 27,90 | 28,49 | 27,61 | 28,22 | 1,18% | 48.314,00 |
| 30.04.2026 | 27,33 | 28,75 | 27,07 | 27,89 | 2,50% | 54.204,00 |
| 29.04.2026 | 28,60 | 28,60 | 27,19 | 27,21 | -4,93% | 48.827,00 |
| 28.04.2026 | 28,33 | 28,94 | 28,20 | 28,62 | 1,35% | 47.679,00 |
| 27.04.2026 | 28,74 | 29,26 | 28,08 | 28,24 | -1,84% | 48.147,00 |
| 24.04.2026 | 29,07 | 29,19 | 28,53 | 28,77 | -1,78% | 59.436,00 |
| 23.04.2026 | 28,67 | 29,47 | 28,67 | 29,29 | 2,43% | 45.338,00 |
| 22.04.2026 | 28,40 | 28,86 | 28,26 | 28,60 | 0,99% | 49.577,00 |
| 21.04.2026 | 28,35 | 28,58 | 28,00 | 28,31 | 0,23% | 49.199,00 |
| 20.04.2026 | 28,24 | 28,83 | 28,04 | 28,25 | 0,07% | 85.100,00 |
| 17.04.2026 | 28,38 | 29,16 | 28,16 | 28,23 | 0,00% | 69.491,00 |
| 16.04.2026 | 26,69 | 28,42 | 26,69 | 28,23 | 5,77% | 98.107,00 |
| 15.04.2026 | 26,89 | 26,89 | 26,18 | 26,69 | -0,74% | 77.352,00 |
| 14.04.2026 | 26,86 | 27,17 | 26,02 | 26,89 | 0,11% | 68.635,00 |
| 13.04.2026 | 26,62 | 27,69 | 26,58 | 26,86 | 1,05% | 80.601,00 |
| 10.04.2026 | 26,10 | 26,91 | 26,10 | 26,58 | 1,53% | 91.587,00 |
| 09.04.2026 | 26,46 | 26,54 | 25,61 | 26,18 | -1,13% | 109.432,00 |
| 08.04.2026 | 26,73 | 26,84 | 25,70 | 26,48 | 3,24% | 64.114,00 |
| 07.04.2026 | 26,27 | 26,46 | 25,13 | 25,65 | -5,91% | 89.201,00 |
| 06.04.2026 | 27,38 | 27,73 | 27,08 | 27,26 | -0,44% | 56.074,00 |
| 02.04.2026 | 27,28 | 27,72 | 26,98 | 27,38 | -0,51% | 58.022,00 |
| 01.04.2026 | 27,27 | 27,52 | 26,60 | 27,52 | 1,10% | 83.721,00 |
| 31.03.2026 | 27,52 | 27,85 | 27,00 | 27,22 | -1,59% | 49.658,00 |
| 30.03.2026 | 28,10 | 28,10 | 27,00 | 27,66 | -0,61% | 67.589,00 |
| 27.03.2026 | 27,40 | 28,02 | 27,39 | 27,83 | 0,40% | 50.101,00 |
| 26.03.2026 | 27,64 | 28,46 | 27,29 | 27,72 | -0,72% | 63.057,00 |
| 25.03.2026 | 27,70 | 28,15 | 27,40 | 27,92 | 1,72% | 57.519,00 |
| 24.03.2026 | 26,99 | 28,20 | 26,99 | 27,45 | 1,51% | 90.803,00 |
| 23.03.2026 | 26,39 | 27,86 | 26,09 | 27,04 | 3,01% | 60.963,00 |
| 20.03.2026 | 26,58 | 26,82 | 26,01 | 26,25 | -0,87% | 116.757,00 |
| 19.03.2026 | 26,25 | 26,76 | 25,80 | 26,48 | 0,68% | 88.844,00 |
| 18.03.2026 | 26,56 | 26,89 | 26,14 | 26,30 | -1,35% | 65.868,00 |
| 17.03.2026 | 26,09 | 26,83 | 25,65 | 26,66 | 2,38% | 65.219,00 |
| 16.03.2026 | 24,65 | 26,58 | 24,64 | 26,04 | 5,98% | 89.913,00 |
| 13.03.2026 | 24,65 | 24,86 | 23,95 | 24,57 | -0,32% | 88.928,00 |
| 12.03.2026 | 23,70 | 24,88 | 23,70 | 24,65 | 2,92% | 100.103,00 |
| 11.03.2026 | 24,13 | 24,49 | 23,07 | 23,95 | -2,36% | 182.407,00 |
| 10.03.2026 | 23,35 | 24,54 | 23,11 | 24,53 | 4,43% | 184.368,00 |
| 09.03.2026 | 22,74 | 23,99 | 22,49 | 23,49 | -2,95% | 143.755,00 |
| 06.03.2026 | 24,36 | 24,97 | 23,82 | 24,21 | -3,57% | 123.004,00 |
| 05.03.2026 | 28,88 | 30,45 | 24,06 | 25,10 | -16,11% | 329.414,00 |
| 04.03.2026 | 29,30 | 30,39 | 28,94 | 29,92 | 1,48% | 76.612,00 |
| 03.03.2026 | 29,00 | 29,62 | 28,55 | 29,49 | 0,63% | 61.473,00 |
| 02.03.2026 | 28,82 | 29,62 | 28,82 | 29,30 | 1,56% | 74.453,00 |
| 27.02.2026 | 28,52 | 29,06 | 28,02 | 28,85 | 1,48% | 52.430,00 |
| 26.02.2026 | 28,54 | 28,98 | 28,14 | 28,43 | -0,63% | 32.218,00 |
| 25.02.2026 | 28,64 | 28,89 | 28,40 | 28,61 | 0,10% | 25.347,00 |
| 24.02.2026 | 28,37 | 28,90 | 28,24 | 28,58 | 0,67% | 40.654,00 |
| 23.02.2026 | 28,02 | 28,95 | 27,93 | 28,39 | 1,32% | 74.856,00 |
| 20.02.2026 | 28,74 | 28,74 | 27,92 | 28,02 | -1,48% | 50.475,00 |
| 19.02.2026 | 27,91 | 28,86 | 27,91 | 28,44 | 0,46% | 52.157,00 |
| 18.02.2026 | 28,21 | 28,49 | 27,97 | 28,31 | 0,28% | 55.943,00 |
| 17.02.2026 | 28,21 | 28,87 | 27,91 | 28,23 | -1,88% | 74.897,00 |
| 13.02.2026 | 29,01 | 29,41 | 27,72 | 28,77 | -1,17% | 50.164,00 |
| 12.02.2026 | 27,26 | 29,80 | 26,77 | 29,11 | 12,09% | 135.471,00 |
| 11.02.2026 | 26,15 | 26,27 | 25,58 | 25,97 | -0,54% | 46.757,00 |
| 10.02.2026 | 25,86 | 26,56 | 25,86 | 26,11 | 1,52% | 64.992,00 |
| 09.02.2026 | 25,74 | 26,53 | 25,33 | 25,72 | -0,23% | 58.314,00 |
| 06.02.2026 | 26,03 | 26,22 | 25,20 | 25,78 | -0,21% | 61.688,00 |
| 05.02.2026 | 25,50 | 26,31 | 25,22 | 25,84 | 1,27% | 49.365,00 |
| 04.02.2026 | 26,31 | 26,80 | 25,44 | 25,51 | -1,66% | 45.658,00 |
| 03.02.2026 | 24,53 | 25,99 | 24,29 | 25,94 | 5,15% | 71.073,00 |
| 02.02.2026 | 24,09 | 25,35 | 23,50 | 24,67 | 2,26% | 62.712,00 |
| 30.01.2026 | 23,09 | 24,30 | 23,09 | 24,13 | 3,19% | 56.023,00 |
| 29.01.2026 | 22,57 | 23,46 | 22,38 | 23,38 | 5,17% | 47.756,00 |
| 28.01.2026 | 23,15 | 23,59 | 22,12 | 22,23 | -3,89% | 35.662,00 |
| 27.01.2026 | 22,63 | 24,07 | 22,44 | 23,13 | 2,35% | 83.476,00 |
| 26.01.2026 | 22,91 | 23,22 | 21,93 | 22,60 | -3,87% | 58.604,00 |
| 22.01.2026 | 22,98 | 23,65 | 22,98 | 23,51 | 2,71% | 36.061,00 |
| 21.01.2026 | 22,41 | 22,99 | 22,34 | 22,89 | 4,38% | 31.855,00 |
| 20.01.2026 | 22,53 | 22,54 | 21,87 | 21,93 | -2,66% | 28.945,00 |
| 16.01.2026 | 22,13 | 22,65 | 21,44 | 22,53 | 1,81% | 58.471,00 |
| 15.01.2026 | 21,77 | 22,45 | 21,69 | 22,13 | 2,03% | 57.174,00 |
| 14.01.2026 | 21,23 | 22,00 | 21,05 | 21,69 | 3,04% | 62.805,00 |
| 13.01.2026 | 22,11 | 22,28 | 20,83 | 21,05 | -4,62% | 79.036,00 |
| 12.01.2026 | 21,82 | 22,15 | 21,56 | 22,07 | 0,41% | 54.934,00 |
| 09.01.2026 | 22,24 | 22,31 | 21,89 | 21,98 | -1,43% | 26.662,00 |
| 08.01.2026 | 22,07 | 22,42 | 21,80 | 22,30 | 1,41% | 28.330,00 |
| 07.01.2026 | 22,83 | 22,83 | 21,92 | 21,99 | -3,97% | 30.060,00 |
| 06.01.2026 | 22,92 | 23,22 | 22,50 | 22,90 | -0,82% | 38.330,00 |
| 05.01.2026 | 22,14 | 23,22 | 22,14 | 23,09 | 3,92% | 46.428,00 |
| 02.01.2026 | 22,68 | 22,73 | 22,00 | 22,22 | -2,54% | 39.200,00 |