42,030$
-1,45%
Echtzeit-Aktienkurs Atlantic Union Bankshares Corp.
Bid:
Ask:
Aktienkurse zur Atlantic Union Bankshares Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.07.2026 | 42,40 | 42,75 | 41,98 | 42,03 | -1,45% | 1.282.805,00 |
| 17.07.2026 | 43,00 | 43,20 | 42,31 | 42,65 | -1,39% | 1.301.063,00 |
| 16.07.2026 | 42,29 | 43,57 | 42,26 | 43,25 | 2,13% | 1.598.831,00 |
| 15.07.2026 | 41,90 | 42,67 | 41,78 | 42,35 | 1,27% | 1.118.544,00 |
| 14.07.2026 | 41,84 | 42,37 | 41,64 | 41,82 | -0,48% | 1.028.095,00 |
| 13.07.2026 | 42,14 | 42,35 | 41,65 | 42,02 | -0,10% | 952.374,00 |
| 10.07.2026 | 41,67 | 42,15 | 41,65 | 42,06 | 1,20% | 810.195,00 |
| 09.07.2026 | 41,10 | 41,82 | 40,85 | 41,56 | 2,16% | 1.053.598,00 |
| 08.07.2026 | 41,37 | 41,37 | 40,38 | 40,68 | -2,14% | 1.313.617,00 |
| 07.07.2026 | 42,39 | 42,58 | 41,57 | 41,57 | -1,49% | 849.588,00 |
| 06.07.2026 | 42,14 | 42,54 | 42,07 | 42,20 | -0,14% | 834.179,00 |
| 02.07.2026 | 43,50 | 43,56 | 41,96 | 42,26 | -2,15% | 1.059.462,00 |
| 01.07.2026 | 42,35 | 43,62 | 42,00 | 43,19 | 2,08% | 1.655.263,00 |
| 30.06.2026 | 42,30 | 42,53 | 42,01 | 42,31 | 0,09% | 1.409.204,00 |
| 29.06.2026 | 41,66 | 42,28 | 41,52 | 42,27 | 0,98% | 1.845.287,00 |
| 26.06.2026 | 41,50 | 41,93 | 41,25 | 41,86 | 0,46% | 4.674.122,00 |
| 25.06.2026 | 40,89 | 41,72 | 40,82 | 41,67 | 2,11% | 1.007.151,00 |
| 24.06.2026 | 40,39 | 41,05 | 40,27 | 40,81 | 1,11% | 1.330.023,00 |
| 23.06.2026 | 39,71 | 40,46 | 39,50 | 40,36 | 1,87% | 881.909,00 |
| 22.06.2026 | 39,19 | 39,84 | 39,19 | 39,62 | 1,17% | 735.628,00 |
| 18.06.2026 | 39,06 | 39,30 | 38,81 | 39,16 | 1,24% | 2.316.644,00 |
| 17.06.2026 | 39,38 | 39,80 | 38,29 | 38,68 | -2,35% | 1.669.877,00 |
| 16.06.2026 | 40,07 | 40,28 | 39,34 | 39,61 | 0,15% | 905.638,00 |
| 15.06.2026 | 40,63 | 40,94 | 39,48 | 39,55 | -1,86% | 831.285,00 |
| 12.06.2026 | 39,88 | 40,38 | 39,75 | 40,30 | 2,03% | 868.646,00 |
| 11.06.2026 | 39,29 | 39,55 | 38,86 | 39,50 | 1,88% | 869.388,00 |
| 10.06.2026 | 38,96 | 39,28 | 38,64 | 38,77 | 0,36% | 913.443,00 |
| 09.06.2026 | 38,30 | 39,41 | 38,21 | 38,63 | 1,87% | 1.014.767,00 |
| 08.06.2026 | 38,00 | 38,43 | 37,83 | 37,92 | -0,11% | 617.473,00 |
| 05.06.2026 | 37,92 | 38,21 | 37,73 | 37,96 | 0,53% | 784.666,00 |
| 04.06.2026 | 36,95 | 37,90 | 36,87 | 37,76 | 3,91% | 1.627.174,00 |
| 03.06.2026 | 37,08 | 37,50 | 36,26 | 36,34 | -3,48% | 1.763.715,00 |
| 02.06.2026 | 36,61 | 37,74 | 36,61 | 37,65 | 2,09% | 789.305,00 |
| 01.06.2026 | 38,07 | 38,07 | 36,58 | 36,88 | -1,97% | 863.084,00 |
| 29.05.2026 | 37,57 | 37,96 | 37,55 | 37,62 | -0,32% | 922.717,00 |
| 28.05.2026 | 37,56 | 37,79 | 37,03 | 37,74 | 0,27% | 661.496,00 |
| 27.05.2026 | 38,30 | 38,50 | 37,57 | 37,64 | -1,47% | 790.532,00 |
| 26.05.2026 | 37,68 | 38,38 | 37,66 | 38,20 | 1,70% | 1.016.067,00 |
| 22.05.2026 | 37,50 | 37,65 | 37,25 | 37,56 | -0,29% | 947.505,00 |
| 21.05.2026 | 37,34 | 37,83 | 37,09 | 37,67 | -0,03% | 968.446,00 |
| 20.05.2026 | 36,76 | 37,87 | 36,41 | 37,68 | 2,75% | 997.620,00 |
| 19.05.2026 | 36,62 | 36,87 | 36,26 | 36,67 | -0,33% | 873.765,00 |
| 18.05.2026 | 36,53 | 37,05 | 36,46 | 36,79 | 1,27% | 869.876,00 |
| 15.05.2026 | 36,76 | 37,11 | 35,94 | 36,33 | -1,38% | 980.729,00 |
| 14.05.2026 | 36,92 | 37,17 | 36,75 | 36,84 | 0,99% | 952.887,00 |
| 13.05.2026 | 36,97 | 37,17 | 36,47 | 36,48 | -1,51% | 1.135.215,00 |
| 12.05.2026 | 37,06 | 37,27 | 36,15 | 37,04 | 0,14% | 1.112.403,00 |
| 11.05.2026 | 38,11 | 38,22 | 36,85 | 36,99 | -2,56% | 849.342,00 |
| 08.05.2026 | 38,01 | 38,20 | 37,82 | 37,96 | 0,37% | 690.819,00 |
| 07.05.2026 | 38,57 | 38,59 | 37,74 | 37,82 | -1,48% | 742.621,00 |
| 06.05.2026 | 38,53 | 38,96 | 38,02 | 38,39 | 1,45% | 1.019.719,00 |
| 05.05.2026 | 37,36 | 38,16 | 37,15 | 37,84 | 1,69% | 643.558,00 |
| 04.05.2026 | 37,58 | 37,83 | 37,18 | 37,21 | -1,85% | 879.313,00 |
| 01.05.2026 | 37,65 | 38,28 | 37,16 | 37,91 | 0,69% | 1.241.627,00 |
| 30.04.2026 | 36,91 | 37,90 | 36,84 | 37,65 | 1,29% | 1.627.471,00 |
| 29.04.2026 | 38,13 | 38,13 | 36,93 | 37,17 | -2,44% | 864.380,00 |
| 28.04.2026 | 38,44 | 38,44 | 37,96 | 38,10 | 0,24% | 792.955,00 |
| 27.04.2026 | 37,40 | 38,21 | 37,22 | 38,01 | 1,63% | 871.008,00 |
| 24.04.2026 | 37,75 | 38,11 | 37,31 | 37,40 | -1,35% | 1.136.472,00 |
| 23.04.2026 | 37,30 | 38,18 | 37,10 | 37,91 | 1,85% | 1.426.127,00 |
| 22.04.2026 | 37,32 | 37,67 | 37,02 | 37,22 | -0,91% | 1.259.461,00 |
| 21.04.2026 | 37,80 | 38,77 | 37,42 | 37,56 | -3,02% | 1.875.312,00 |
| 20.04.2026 | 38,59 | 39,19 | 38,59 | 38,73 | -0,36% | 1.588.850,00 |
| 17.04.2026 | 38,45 | 39,67 | 38,37 | 38,87 | 2,75% | 1.295.679,00 |
| 16.04.2026 | 37,98 | 38,07 | 37,77 | 37,83 | -0,53% | 686.697,00 |
| 15.04.2026 | 38,01 | 38,29 | 37,32 | 38,03 | 0,00% | 1.000.969,00 |
| 14.04.2026 | 38,21 | 38,28 | 37,84 | 38,03 | -0,81% | 600.964,00 |
| 13.04.2026 | 37,88 | 38,35 | 37,50 | 38,34 | 0,82% | 814.094,00 |
| 10.04.2026 | 38,66 | 38,66 | 37,92 | 38,03 | -1,93% | 889.725,00 |
| 09.04.2026 | 37,49 | 38,86 | 37,36 | 38,78 | 2,81% | 896.216,00 |
| 08.04.2026 | 37,67 | 38,15 | 37,52 | 37,72 | 3,37% | 889.755,00 |
| 07.04.2026 | 36,32 | 36,59 | 36,13 | 36,49 | 0,44% | 852.525,00 |
| 06.04.2026 | 36,01 | 36,40 | 35,75 | 36,33 | 0,67% | 852.809,00 |
| 02.04.2026 | 35,54 | 36,15 | 35,22 | 36,09 | 0,28% | 869.314,00 |
| 01.04.2026 | 35,91 | 36,52 | 35,91 | 35,99 | 0,70% | 955.747,00 |
| 31.03.2026 | 35,06 | 36,02 | 34,92 | 35,74 | 3,12% | 1.307.681,00 |
| 30.03.2026 | 35,13 | 35,31 | 34,52 | 34,66 | -0,37% | 884.285,00 |
| 27.03.2026 | 35,38 | 35,43 | 34,62 | 34,79 | -2,06% | 836.999,00 |
| 26.03.2026 | 34,80 | 35,72 | 34,80 | 35,52 | 0,54% | 1.036.937,00 |
| 25.03.2026 | 35,54 | 35,93 | 35,06 | 35,33 | 1,12% | 1.040.522,00 |
| 24.03.2026 | 34,39 | 35,41 | 34,31 | 34,94 | 0,72% | 865.868,00 |
| 23.03.2026 | 35,39 | 35,90 | 34,67 | 34,69 | 1,23% | 1.509.729,00 |
| 20.03.2026 | 34,33 | 34,35 | 33,82 | 34,27 | 0,29% | 2.339.102,00 |
| 19.03.2026 | 33,68 | 34,43 | 33,37 | 34,17 | 1,06% | 1.009.451,00 |
| 18.03.2026 | 34,55 | 34,55 | 33,68 | 33,81 | -2,03% | 1.362.860,00 |
| 17.03.2026 | 34,61 | 34,90 | 33,97 | 34,51 | 0,91% | 955.432,00 |
| 16.03.2026 | 34,69 | 34,80 | 34,18 | 34,20 | -0,29% | 858.433,00 |
| 13.03.2026 | 34,84 | 34,84 | 34,05 | 34,30 | -0,35% | 1.040.219,00 |
| 12.03.2026 | 34,29 | 34,82 | 33,90 | 34,42 | -1,38% | 1.038.352,00 |
| 11.03.2026 | 35,26 | 35,28 | 34,51 | 34,90 | -1,41% | 718.767,00 |
| 10.03.2026 | 35,13 | 36,31 | 34,41 | 35,40 | 0,71% | 1.709.099,00 |
| 09.03.2026 | 33,82 | 35,57 | 33,45 | 35,15 | -0,96% | 1.448.024,00 |
| 06.03.2026 | 35,57 | 35,57 | 34,68 | 35,49 | -2,93% | 1.014.912,00 |
| 05.03.2026 | 36,84 | 37,10 | 36,14 | 36,56 | -2,09% | 808.920,00 |
| 04.03.2026 | 37,78 | 37,79 | 37,29 | 37,34 | -0,56% | 725.846,00 |
| 03.03.2026 | 36,40 | 37,90 | 36,00 | 37,55 | -0,19% | 899.777,00 |
| 02.03.2026 | 36,73 | 37,89 | 36,13 | 37,62 | 1,51% | 1.313.837,00 |
| 27.02.2026 | 38,56 | 38,96 | 36,64 | 37,06 | -6,20% | 1.416.167,00 |
| 26.02.2026 | 39,49 | 40,15 | 38,65 | 39,51 | 1,07% | 922.592,00 |
| 25.02.2026 | 38,86 | 39,19 | 38,31 | 39,09 | 1,64% | 577.947,00 |