27,225$
0,14%
Echtzeit-Aktienkurs Auburn National Bancorporation
Bid:
Ask:
Aktienkurse zur Auburn National Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 27,29 | 28,23 | 26,90 | 27,23 | 0,14% | 9.720,00 |
| 24.09.2026 | 27,19 | 27,19 | 27,19 | 27,19 | 3,45% | 1.703,00 |
| 23.09.2026 | 26,88 | 26,88 | 26,28 | 26,28 | -2,33% | 655,00 |
| 22.09.2026 | 27,30 | 27,30 | 26,91 | 26,91 | -2,15% | 799,00 |
| 18.09.2026 | 26,85 | 27,50 | 26,30 | 27,50 | 3,77% | 3.399,00 |
| 17.09.2026 | 26,90 | 26,90 | 26,50 | 26,50 | -0,93% | 1.590,00 |
| 16.09.2026 | 26,75 | 26,78 | 26,75 | 26,75 | 0,75% | 2.329,00 |
| 15.09.2026 | 26,98 | 26,98 | 26,51 | 26,55 | 0,57% | 1.809,00 |
| 14.09.2026 | 26,54 | 27,49 | 26,40 | 26,40 | -0,53% | 2.553,00 |
| 11.09.2026 | 26,32 | 26,54 | 26,32 | 26,54 | -0,04% | 1.284,00 |
| 08.09.2026 | 26,33 | 26,55 | 26,33 | 26,55 | 0,04% | 1.078,00 |
| 04.09.2026 | 26,54 | 26,54 | 26,44 | 26,54 | -0,04% | 1.454,00 |
| 03.09.2026 | 26,74 | 26,74 | 26,25 | 26,55 | 0,19% | 8.260,00 |
| 02.09.2026 | 26,44 | 26,50 | 26,40 | 26,50 | 0,00% | 2.429,00 |
| 01.09.2026 | 26,28 | 26,50 | 26,28 | 26,50 | 0,76% | 739,00 |
| 31.08.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,94% | 830,00 |
| 27.08.2026 | 26,55 | 26,55 | 26,55 | 26,55 | 1,14% | 825,00 |
| 26.08.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 0,38% | 1.023,00 |
| 25.08.2026 | 26,15 | 26,15 | 26,15 | 26,15 | -1,32% | 783,00 |
| 24.08.2026 | 26,53 | 26,53 | 26,50 | 26,50 | -1,56% | 948,00 |
| 21.08.2026 | 26,56 | 26,92 | 26,56 | 26,92 | 2,96% | 910,00 |
| 20.08.2026 | 26,12 | 26,15 | 26,12 | 26,15 | 0,06% | 733,00 |
| 19.08.2026 | 26,13 | 26,13 | 26,13 | 26,13 | -0,50% | 853,00 |
| 18.08.2026 | 26,50 | 26,50 | 26,23 | 26,26 | 0,00% | 1.180,00 |
| 17.08.2026 | 26,26 | 26,26 | 26,26 | 26,26 | 0,04% | 691,00 |
| 14.08.2026 | 26,25 | 26,25 | 26,25 | 26,25 | -0,94% | 433,00 |
| 13.08.2026 | 26,12 | 26,50 | 26,12 | 26,50 | -0,38% | 547,00 |
| 12.08.2026 | 27,00 | 27,00 | 26,60 | 26,60 | 1,74% | 1.084,00 |
| 10.08.2026 | 26,15 | 26,15 | 26,15 | 26,15 | -0,78% | 455,00 |
| 07.08.2026 | 26,14 | 26,35 | 26,14 | 26,35 | 0,76% | 827,00 |
| 06.08.2026 | 26,20 | 26,20 | 26,14 | 26,15 | -0,29% | 1.008,00 |
| 05.08.2026 | 26,23 | 26,23 | 26,23 | 26,23 | -1,19% | 2.334,00 |
| 04.08.2026 | 26,24 | 26,54 | 25,79 | 26,54 | 1,10% | 1.865,00 |
| 03.08.2026 | 26,60 | 26,60 | 26,15 | 26,25 | 0,38% | 1.036,00 |
| 31.07.2026 | 26,12 | 26,15 | 26,08 | 26,15 | 0,15% | 1.668,00 |
| 30.07.2026 | 26,20 | 26,20 | 26,09 | 26,11 | -0,68% | 1.478,00 |
| 29.07.2026 | 26,25 | 26,29 | 26,06 | 26,29 | -0,23% | 2.669,00 |
| 28.07.2026 | 26,70 | 26,70 | 26,31 | 26,35 | 0,19% | 4.481,00 |
| 27.07.2026 | 26,77 | 26,83 | 26,30 | 26,30 | -1,20% | 1.169,00 |
| 24.07.2026 | 26,98 | 26,98 | 26,62 | 26,62 | 2,38% | 1.601,00 |
| 23.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -2,91% | 369,00 |
| 22.07.2026 | 26,75 | 26,78 | 26,62 | 26,78 | 1,63% | 1.726,00 |
| 21.07.2026 | 26,30 | 26,75 | 26,30 | 26,35 | -0,94% | 2.115,00 |
| 17.07.2026 | 26,00 | 27,48 | 26,00 | 26,60 | 0,19% | 1.807,00 |
| 16.07.2026 | 26,25 | 27,30 | 26,25 | 26,55 | -2,07% | 2.196,00 |
| 15.07.2026 | 27,50 | 27,50 | 27,11 | 27,11 | 0,41% | 381,00 |
| 14.07.2026 | 27,85 | 27,85 | 27,00 | 27,00 | 0,00% | 1.364,00 |
| 13.07.2026 | 27,70 | 27,87 | 27,00 | 27,00 | -1,82% | 1.058,00 |
| 10.07.2026 | 27,49 | 27,50 | 26,50 | 27,50 | 1,81% | 2.283,00 |
| 09.07.2026 | 26,00 | 27,47 | 26,00 | 27,01 | 7,01% | 5.128,00 |
| 08.07.2026 | 25,60 | 25,60 | 25,20 | 25,24 | -5,18% | 2.369,00 |
| 06.07.2026 | 27,14 | 27,14 | 26,62 | 26,62 | -3,66% | 1.265,00 |
| 02.07.2026 | 26,91 | 27,63 | 26,91 | 27,63 | -0,68% | 603,00 |
| 01.07.2026 | 28,39 | 28,39 | 26,46 | 27,82 | 2,09% | 2.087,00 |
| 30.06.2026 | 27,27 | 27,27 | 27,25 | 27,25 | 0,00% | 1.940,00 |
| 29.06.2026 | 28,00 | 28,00 | 27,25 | 27,25 | -5,64% | 1.924,00 |
| 26.06.2026 | 26,13 | 28,88 | 26,13 | 28,88 | 9,81% | 6.934,00 |
| 25.06.2026 | 25,17 | 26,30 | 25,17 | 26,30 | 3,42% | 5.508,00 |
| 24.06.2026 | 25,45 | 25,45 | 24,95 | 25,43 | -0,08% | 2.117,00 |
| 23.06.2026 | 25,45 | 25,45 | 25,35 | 25,45 | 1,80% | 1.282,00 |
| 22.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | 2.125,00 |
| 18.06.2026 | 25,00 | 25,40 | 25,00 | 25,40 | 1,60% | 2.841,00 |
| 17.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,32% | 532,00 |
| 16.06.2026 | 24,55 | 25,08 | 24,32 | 25,08 | 0,52% | 3.136,00 |
| 15.06.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 0,60% | 390,00 |
| 12.06.2026 | 24,54 | 24,80 | 24,54 | 24,80 | 1,74% | 1.691,00 |
| 11.06.2026 | 25,09 | 25,09 | 24,38 | 24,38 | -3,00% | 800,00 |
| 10.06.2026 | 25,55 | 25,55 | 25,13 | 25,13 | 0,52% | 2.129,00 |
| 09.06.2026 | 25,04 | 25,14 | 25,00 | 25,00 | -0,20% | 7.473,00 |
| 08.06.2026 | 25,05 | 25,05 | 25,05 | 25,05 | -0,16% | 898,00 |
| 05.06.2026 | 25,09 | 25,09 | 25,09 | 25,09 | -0,67% | 558,00 |
| 04.06.2026 | 25,34 | 25,34 | 25,26 | 25,26 | -1,18% | 806,00 |
| 03.06.2026 | 25,55 | 25,56 | 25,55 | 25,56 | 0,27% | 1.229,00 |
| 02.06.2026 | 25,50 | 25,50 | 25,48 | 25,49 | 1,76% | 2.253,00 |
| 01.06.2026 | 25,44 | 25,44 | 25,05 | 25,05 | 0,20% | 823,00 |
| 29.05.2026 | 24,95 | 25,00 | 24,57 | 25,00 | -2,00% | 1.159,00 |
| 28.05.2026 | 25,25 | 25,51 | 25,00 | 25,51 | 2,45% | 5.890,00 |
| 27.05.2026 | 24,90 | 25,00 | 24,85 | 24,90 | 0,40% | 3.332,00 |
| 26.05.2026 | 24,71 | 24,94 | 24,40 | 24,80 | 1,22% | 11.747,00 |
| 22.05.2026 | 24,45 | 24,50 | 24,15 | 24,50 | 1,34% | 5.136,00 |
| 21.05.2026 | 23,90 | 24,18 | 23,90 | 24,18 | 1,58% | 4.713,00 |
| 19.05.2026 | 23,75 | 23,89 | 23,75 | 23,80 | -0,71% | 2.597,00 |
| 18.05.2026 | 23,60 | 23,97 | 23,60 | 23,97 | -0,13% | 2.902,00 |
| 15.05.2026 | 23,50 | 24,11 | 23,50 | 24,00 | 0,54% | 3.362,00 |
| 14.05.2026 | 23,91 | 24,75 | 23,55 | 23,87 | -0,67% | 7.626,00 |
| 13.05.2026 | 24,00 | 24,03 | 23,75 | 24,03 | 0,08% | 6.848,00 |
| 11.05.2026 | 23,50 | 24,01 | 23,50 | 24,01 | 1,09% | 3.183,00 |
| 08.05.2026 | 23,51 | 23,75 | 23,50 | 23,75 | 2,64% | 1.830,00 |
| 07.05.2026 | 23,06 | 23,25 | 23,02 | 23,14 | -1,74% | 5.124,00 |
| 06.05.2026 | 23,75 | 23,75 | 23,55 | 23,55 | 0,08% | 2.766,00 |
| 05.05.2026 | 23,96 | 23,96 | 23,53 | 23,53 | -0,30% | 1.348,00 |
| 04.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,21% | 1.669,00 |
| 01.05.2026 | 23,51 | 24,01 | 23,51 | 23,55 | -0,88% | 3.994,00 |
| 30.04.2026 | 23,90 | 24,00 | 23,51 | 23,76 | 1,48% | 26.642,00 |
| 29.04.2026 | 22,90 | 23,90 | 22,90 | 23,41 | -0,41% | 1.875,00 |
| 27.04.2026 | 24,00 | 24,00 | 23,51 | 23,51 | -2,04% | 1.350,00 |
| 24.04.2026 | 24,01 | 24,01 | 24,00 | 24,00 | 0,90% | 3.415,00 |
| 23.04.2026 | 24,00 | 24,00 | 23,70 | 23,79 | -2,44% | 3.868,00 |
| 22.04.2026 | 23,75 | 24,38 | 23,75 | 24,38 | 2,42% | 675,00 |
| 21.04.2026 | 24,00 | 24,02 | 23,81 | 23,81 | -0,02% | 1.852,00 |