26,600$
0,19%
Echtzeit-Aktienkurs Auburn National Bancorporation
Bid:
Ask:
Aktienkurse zur Auburn National Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 26,00 | 27,48 | 26,00 | 26,60 | 0,19% | 1.807,00 |
| 16.07.2026 | 26,25 | 27,30 | 26,25 | 26,55 | -2,07% | 2.196,00 |
| 15.07.2026 | 27,50 | 27,50 | 27,11 | 27,11 | 0,41% | 381,00 |
| 14.07.2026 | 27,85 | 27,85 | 27,00 | 27,00 | 0,00% | 1.364,00 |
| 13.07.2026 | 27,70 | 27,87 | 27,00 | 27,00 | -1,82% | 1.058,00 |
| 10.07.2026 | 27,49 | 27,50 | 26,50 | 27,50 | 1,81% | 2.283,00 |
| 09.07.2026 | 26,00 | 27,47 | 26,00 | 27,01 | 7,01% | 5.128,00 |
| 08.07.2026 | 25,60 | 25,60 | 25,20 | 25,24 | -5,18% | 2.369,00 |
| 06.07.2026 | 27,14 | 27,14 | 26,62 | 26,62 | -3,66% | 1.265,00 |
| 02.07.2026 | 26,91 | 27,63 | 26,91 | 27,63 | -0,68% | 603,00 |
| 01.07.2026 | 28,39 | 28,39 | 26,46 | 27,82 | 2,09% | 2.087,00 |
| 30.06.2026 | 27,27 | 27,27 | 27,25 | 27,25 | 0,00% | 1.940,00 |
| 29.06.2026 | 28,00 | 28,00 | 27,25 | 27,25 | -5,64% | 1.924,00 |
| 26.06.2026 | 26,13 | 28,88 | 26,13 | 28,88 | 9,81% | 6.934,00 |
| 25.06.2026 | 25,17 | 26,30 | 25,17 | 26,30 | 3,42% | 5.508,00 |
| 24.06.2026 | 25,45 | 25,45 | 24,95 | 25,43 | -0,08% | 2.117,00 |
| 23.06.2026 | 25,45 | 25,45 | 25,35 | 25,45 | 1,80% | 1.282,00 |
| 22.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | 2.125,00 |
| 18.06.2026 | 25,00 | 25,40 | 25,00 | 25,40 | 1,60% | 2.841,00 |
| 17.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,32% | 532,00 |
| 16.06.2026 | 24,55 | 25,08 | 24,32 | 25,08 | 0,52% | 3.136,00 |
| 15.06.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 0,60% | 390,00 |
| 12.06.2026 | 24,54 | 24,80 | 24,54 | 24,80 | 1,74% | 1.691,00 |
| 11.06.2026 | 25,09 | 25,09 | 24,38 | 24,38 | -3,00% | 800,00 |
| 10.06.2026 | 25,55 | 25,55 | 25,13 | 25,13 | 0,52% | 2.129,00 |
| 09.06.2026 | 25,04 | 25,14 | 25,00 | 25,00 | -0,20% | 7.473,00 |
| 08.06.2026 | 25,05 | 25,05 | 25,05 | 25,05 | -0,16% | 898,00 |
| 05.06.2026 | 25,09 | 25,09 | 25,09 | 25,09 | -0,67% | 558,00 |
| 04.06.2026 | 25,34 | 25,34 | 25,26 | 25,26 | -1,18% | 806,00 |
| 03.06.2026 | 25,55 | 25,56 | 25,55 | 25,56 | 0,27% | 1.229,00 |
| 02.06.2026 | 25,50 | 25,50 | 25,48 | 25,49 | 1,76% | 2.253,00 |
| 01.06.2026 | 25,44 | 25,44 | 25,05 | 25,05 | 0,20% | 823,00 |
| 29.05.2026 | 24,95 | 25,00 | 24,57 | 25,00 | -2,00% | 1.159,00 |
| 28.05.2026 | 25,25 | 25,51 | 25,00 | 25,51 | 2,45% | 5.890,00 |
| 27.05.2026 | 24,90 | 25,00 | 24,85 | 24,90 | 0,40% | 3.332,00 |
| 26.05.2026 | 24,71 | 24,94 | 24,40 | 24,80 | 1,22% | 11.747,00 |
| 22.05.2026 | 24,45 | 24,50 | 24,15 | 24,50 | 1,34% | 5.136,00 |
| 21.05.2026 | 23,90 | 24,18 | 23,90 | 24,18 | 1,58% | 4.713,00 |
| 19.05.2026 | 23,75 | 23,89 | 23,75 | 23,80 | -0,71% | 2.597,00 |
| 18.05.2026 | 23,60 | 23,97 | 23,60 | 23,97 | -0,13% | 2.902,00 |
| 15.05.2026 | 23,50 | 24,11 | 23,50 | 24,00 | 0,54% | 3.362,00 |
| 14.05.2026 | 23,91 | 24,75 | 23,55 | 23,87 | -0,67% | 7.626,00 |
| 13.05.2026 | 24,00 | 24,03 | 23,75 | 24,03 | 0,08% | 6.848,00 |
| 11.05.2026 | 23,50 | 24,01 | 23,50 | 24,01 | 1,09% | 3.183,00 |
| 08.05.2026 | 23,51 | 23,75 | 23,50 | 23,75 | 2,64% | 1.830,00 |
| 07.05.2026 | 23,06 | 23,25 | 23,02 | 23,14 | -1,74% | 5.124,00 |
| 06.05.2026 | 23,75 | 23,75 | 23,55 | 23,55 | 0,08% | 2.766,00 |
| 05.05.2026 | 23,96 | 23,96 | 23,53 | 23,53 | -0,30% | 1.348,00 |
| 04.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,21% | 1.669,00 |
| 01.05.2026 | 23,51 | 24,01 | 23,51 | 23,55 | -0,88% | 3.994,00 |
| 30.04.2026 | 23,90 | 24,00 | 23,51 | 23,76 | 1,48% | 26.642,00 |
| 29.04.2026 | 22,90 | 23,90 | 22,90 | 23,41 | -0,41% | 1.875,00 |
| 27.04.2026 | 24,00 | 24,00 | 23,51 | 23,51 | -2,04% | 1.350,00 |
| 24.04.2026 | 24,01 | 24,01 | 24,00 | 24,00 | 0,90% | 3.415,00 |
| 23.04.2026 | 24,00 | 24,00 | 23,70 | 23,79 | -2,44% | 3.868,00 |
| 22.04.2026 | 23,75 | 24,38 | 23,75 | 24,38 | 2,42% | 675,00 |
| 21.04.2026 | 24,00 | 24,02 | 23,81 | 23,81 | -0,02% | 1.852,00 |
| 17.04.2026 | 23,86 | 24,00 | 23,77 | 23,81 | 1,23% | 2.028,00 |
| 16.04.2026 | 23,90 | 24,00 | 23,52 | 23,52 | -1,59% | 3.802,00 |
| 15.04.2026 | 24,04 | 24,04 | 23,90 | 23,90 | 0,65% | 2.310,00 |
| 10.04.2026 | 24,33 | 24,33 | 23,75 | 23,75 | -1,06% | 472,00 |
| 08.04.2026 | 23,23 | 24,00 | 23,23 | 24,00 | 2,30% | 5.313,00 |
| 07.04.2026 | 23,26 | 23,50 | 23,26 | 23,46 | 0,20% | 1.309,00 |
| 06.04.2026 | 23,41 | 23,41 | 23,41 | 23,41 | 0,96% | 521,00 |
| 02.04.2026 | 23,45 | 23,45 | 23,19 | 23,19 | 0,73% | 599,00 |
| 01.04.2026 | 23,03 | 23,03 | 23,03 | 23,03 | -2,02% | 679,00 |
| 31.03.2026 | 23,68 | 23,68 | 22,89 | 23,50 | -0,76% | 3.033,00 |
| 30.03.2026 | 23,75 | 24,46 | 23,26 | 23,68 | -1,13% | 6.049,00 |
| 27.03.2026 | 22,99 | 23,99 | 22,99 | 23,95 | 4,36% | 6.787,00 |
| 25.03.2026 | 23,00 | 23,55 | 22,89 | 22,95 | -0,09% | 3.589,00 |
| 24.03.2026 | 22,94 | 22,97 | 22,01 | 22,97 | 3,38% | 9.198,00 |
| 23.03.2026 | 22,14 | 23,10 | 21,78 | 22,22 | 3,06% | 16.159,00 |
| 20.03.2026 | 24,25 | 25,00 | 21,56 | 21,56 | -13,27% | 58.295,00 |
| 19.03.2026 | 24,86 | 24,86 | 24,86 | 24,86 | -0,12% | 867,00 |
| 18.03.2026 | 23,90 | 24,89 | 23,90 | 24,89 | 5,42% | 3.871,00 |
| 17.03.2026 | 23,80 | 23,80 | 23,61 | 23,61 | 0,25% | 2.250,00 |
| 16.03.2026 | 24,20 | 24,20 | 23,55 | 23,55 | 0,21% | 746,00 |
| 12.03.2026 | 24,00 | 24,50 | 23,50 | 23,50 | -1,47% | 2.476,00 |
| 11.03.2026 | 23,75 | 23,85 | 23,75 | 23,85 | 0,00% | 1.528,00 |
| 10.03.2026 | 24,15 | 24,30 | 23,85 | 23,85 | -3,25% | 3.866,00 |
| 09.03.2026 | 25,45 | 25,45 | 24,25 | 24,65 | -0,36% | 9.175,00 |
| 06.03.2026 | 24,74 | 24,74 | 24,74 | 24,74 | -0,84% | 557,00 |
| 05.03.2026 | 24,80 | 24,95 | 24,80 | 24,95 | -1,75% | 780,00 |
| 04.03.2026 | 24,23 | 25,40 | 24,23 | 25,40 | 5,37% | 3.070,00 |
| 03.03.2026 | 24,20 | 24,20 | 24,10 | 24,10 | -0,50% | 641,00 |
| 02.03.2026 | 24,22 | 24,22 | 24,22 | 24,22 | 0,50% | 287,00 |
| 27.02.2026 | 24,50 | 24,55 | 24,10 | 24,10 | -2,43% | 2.544,00 |
| 26.02.2026 | 24,89 | 24,89 | 24,70 | 24,70 | -0,80% | 463,00 |
| 25.02.2026 | 24,75 | 24,90 | 24,75 | 24,90 | 0,61% | 2.153,00 |
| 24.02.2026 | 24,90 | 24,90 | 24,50 | 24,75 | -2,03% | 730,00 |
| 23.02.2026 | 24,80 | 25,26 | 24,50 | 25,26 | -0,54% | 2.670,00 |
| 19.02.2026 | 25,28 | 25,40 | 25,00 | 25,40 | 0,00% | 1.929,00 |
| 17.02.2026 | 25,80 | 25,80 | 25,40 | 25,40 | 1,60% | 1.187,00 |
| 11.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 643,00 |
| 10.02.2026 | 25,23 | 25,23 | 25,00 | 25,00 | 1,54% | 2.084,00 |
| 09.02.2026 | 25,21 | 25,22 | 24,62 | 24,62 | -2,69% | 763,00 |
| 05.02.2026 | 25,94 | 25,88 | 25,01 | 25,30 | -2,47% | 1.487,00 |
| 04.02.2026 | 25,75 | 25,94 | 25,75 | 25,94 | 1,11% | 595,00 |
| 03.02.2026 | 25,66 | 25,66 | 25,66 | 25,66 | 4,67% | 1.095,00 |
| 02.02.2026 | 25,02 | 25,65 | 24,51 | 24,51 | 0,04% | 4.901,00 |