14,090$
-2,63%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 14,39 | 14,42 | 14,00 | 14,09 | -2,63% | 955.756,00 |
| 17.03.2026 | 14,29 | 14,51 | 14,26 | 14,47 | 1,12% | 753.791,00 |
| 16.03.2026 | 14,08 | 14,48 | 14,08 | 14,31 | 2,58% | 775.199,00 |
| 13.03.2026 | 14,43 | 14,51 | 13,87 | 13,95 | -2,92% | 1.003.417,00 |
| 12.03.2026 | 14,59 | 14,60 | 14,22 | 14,37 | -2,97% | 809.149,00 |
| 11.03.2026 | 14,69 | 14,83 | 14,46 | 14,81 | 0,07% | 649.282,00 |
| 10.03.2026 | 14,41 | 14,85 | 14,41 | 14,80 | 2,99% | 856.041,00 |
| 09.03.2026 | 14,20 | 14,42 | 14,01 | 14,37 | 0,35% | 1.352.758,00 |
| 06.03.2026 | 14,50 | 14,56 | 13,98 | 14,32 | -2,85% | 992.514,00 |
| 05.03.2026 | 14,90 | 15,24 | 14,52 | 14,74 | -1,99% | 1.617.529,00 |
| 04.03.2026 | 14,57 | 15,14 | 14,42 | 15,04 | 6,29% | 1.746.132,00 |
| 03.03.2026 | 14,09 | 14,39 | 13,96 | 14,15 | -0,42% | 1.040.647,00 |
| 02.03.2026 | 14,32 | 14,51 | 14,03 | 14,21 | 0,28% | 1.329.022,00 |
| 27.02.2026 | 13,98 | 14,23 | 13,52 | 14,17 | 1,43% | 1.813.000,00 |
| 26.02.2026 | 14,85 | 14,90 | 13,61 | 13,97 | -3,19% | 1.301.649,00 |
| 25.02.2026 | 14,65 | 14,91 | 14,41 | 14,43 | -1,10% | 1.449.359,00 |
| 24.02.2026 | 14,69 | 14,96 | 14,50 | 14,59 | 1,32% | 894.800,00 |
| 20.02.2026 | 14,39 | 14,45 | 14,12 | 14,40 | 0,00% | 541.542,00 |
| 19.02.2026 | 14,23 | 14,50 | 14,12 | 14,40 | 0,63% | 510.359,00 |
| 18.02.2026 | 14,30 | 14,40 | 14,22 | 14,31 | 0,00% | 735.568,00 |
| 17.02.2026 | 14,21 | 14,48 | 14,20 | 14,31 | 0,56% | 581.503,00 |
| 13.02.2026 | 14,37 | 14,59 | 14,18 | 14,23 | -0,56% | 621.852,00 |
| 12.02.2026 | 14,58 | 14,66 | 14,23 | 14,31 | -1,38% | 633.581,00 |
| 11.02.2026 | 14,60 | 14,63 | 14,21 | 14,51 | -0,34% | 551.789,00 |
| 10.02.2026 | 14,53 | 14,69 | 14,43 | 14,56 | 0,21% | 532.626,00 |
| 09.02.2026 | 14,52 | 14,69 | 14,38 | 14,53 | 0,62% | 629.664,00 |
| 06.02.2026 | 14,26 | 14,54 | 14,20 | 14,44 | 1,26% | 886.584,00 |
| 05.02.2026 | 14,49 | 14,89 | 14,25 | 14,26 | -2,19% | 890.490,00 |
| 04.02.2026 | 15,20 | 15,30 | 14,53 | 14,58 | -4,14% | 957.622,00 |
| 03.02.2026 | 15,17 | 15,47 | 14,95 | 15,21 | -0,07% | 896.878,00 |
| 02.02.2026 | 14,53 | 15,23 | 14,43 | 15,22 | 4,75% | 1.185.549,00 |
| 30.01.2026 | 14,59 | 14,73 | 14,43 | 14,53 | -0,82% | 911.023,00 |
| 29.01.2026 | 14,51 | 14,82 | 14,41 | 14,65 | 0,55% | 645.462,00 |
| 28.01.2026 | 14,48 | 14,60 | 14,35 | 14,57 | 0,00% | 956.365,00 |
| 27.01.2026 | 14,67 | 14,82 | 14,43 | 14,57 | -0,95% | 766.795,00 |
| 26.01.2026 | 14,52 | 14,86 | 14,49 | 14,71 | -1,01% | 1.396.927,00 |
| 22.01.2026 | 14,81 | 15,19 | 14,80 | 14,86 | 0,54% | 679.953,00 |
| 21.01.2026 | 14,86 | 14,95 | 14,59 | 14,78 | -0,07% | 775.054,00 |
| 20.01.2026 | 14,39 | 14,82 | 14,36 | 14,79 | -0,40% | 1.118.151,00 |
| 16.01.2026 | 14,78 | 15,08 | 14,78 | 14,85 | -0,13% | 1.215.350,00 |
| 15.01.2026 | 15,25 | 15,28 | 14,74 | 14,87 | -2,36% | 1.186.823,00 |
| 14.01.2026 | 15,00 | 15,23 | 14,76 | 15,23 | 1,60% | 867.533,00 |
| 13.01.2026 | 15,23 | 15,28 | 14,75 | 14,99 | -1,90% | 1.129.815,00 |
| 12.01.2026 | 15,18 | 15,32 | 14,98 | 15,28 | 0,86% | 858.475,00 |
| 09.01.2026 | 15,37 | 15,61 | 15,13 | 15,15 | -1,17% | 898.446,00 |
| 08.01.2026 | 15,90 | 16,19 | 15,15 | 15,33 | -4,31% | 1.166.790,00 |
| 07.01.2026 | 15,69 | 16,05 | 15,42 | 16,02 | 3,76% | 1.187.006,00 |
| 06.01.2026 | 15,42 | 15,71 | 15,32 | 15,44 | 0,92% | 1.091.735,00 |
| 05.01.2026 | 15,17 | 15,36 | 14,82 | 15,30 | -0,33% | 1.708.041,00 |
| 02.01.2026 | 15,88 | 15,97 | 15,01 | 15,35 | -3,76% | 1.674.217,00 |
| 31.12.2025 | 15,82 | 15,98 | 15,80 | 15,95 | 0,82% | 667.976,00 |
| 30.12.2025 | 15,80 | 15,88 | 15,64 | 15,82 | -0,44% | 622.367,00 |
| 29.12.2025 | 16,11 | 16,16 | 15,82 | 15,89 | -2,22% | 679.929,00 |
| 26.12.2025 | 16,28 | 16,34 | 16,12 | 16,25 | -0,15% | 488.564,00 |
| 24.12.2025 | 16,35 | 16,42 | 16,20 | 16,28 | 0,40% | 431.685,00 |
| 23.12.2025 | 16,30 | 16,54 | 16,00 | 16,21 | -0,61% | 781.352,00 |
| 22.12.2025 | 16,14 | 16,51 | 16,00 | 16,31 | 0,80% | 886.274,00 |
| 19.12.2025 | 16,01 | 16,40 | 15,94 | 16,18 | 1,70% | 1.300.997,00 |
| 18.12.2025 | 15,85 | 16,15 | 15,82 | 15,91 | 0,76% | 1.067.245,00 |
| 17.12.2025 | 15,80 | 15,98 | 15,68 | 15,79 | -0,38% | 788.907,00 |
| 16.12.2025 | 15,65 | 15,98 | 15,57 | 15,85 | 1,02% | 939.946,00 |
| 15.12.2025 | 15,95 | 16,07 | 15,63 | 15,69 | -1,01% | 955.208,00 |
| 12.12.2025 | 15,98 | 16,00 | 15,71 | 15,85 | -0,19% | 959.508,00 |
| 11.12.2025 | 15,45 | 15,97 | 15,15 | 15,88 | 2,65% | 1.180.471,00 |
| 10.12.2025 | 15,53 | 15,80 | 15,44 | 15,47 | -0,39% | 1.651.546,00 |
| 09.12.2025 | 15,60 | 15,82 | 15,41 | 15,53 | -0,96% | 1.077.141,00 |
| 08.12.2025 | 16,00 | 16,03 | 15,57 | 15,68 | 0,38% | 1.820.594,00 |
| 05.12.2025 | 15,36 | 15,65 | 14,98 | 15,62 | 2,02% | 1.484.178,00 |
| 04.12.2025 | 14,76 | 15,35 | 14,76 | 15,31 | 2,68% | 1.059.782,00 |
| 03.12.2025 | 15,61 | 15,61 | 14,70 | 14,91 | -6,29% | 2.889.756,00 |
| 02.12.2025 | 16,08 | 16,25 | 15,84 | 15,91 | -1,61% | 1.351.313,00 |
| 01.12.2025 | 16,18 | 16,32 | 15,94 | 16,17 | 0,31% | 2.014.154,00 |
| 28.11.2025 | 16,37 | 16,37 | 16,01 | 16,12 | -1,53% | 860.691,00 |
| 26.11.2025 | 16,25 | 16,48 | 16,14 | 16,37 | 0,55% | 1.412.727,00 |
| 25.11.2025 | 16,13 | 16,29 | 15,79 | 16,28 | 1,06% | 1.344.311,00 |
| 24.11.2025 | 15,73 | 16,21 | 15,64 | 16,11 | 6,41% | 1.880.236,00 |
| 20.11.2025 | 15,36 | 15,60 | 15,10 | 15,14 | -0,39% | 1.319.499,00 |
| 19.11.2025 | 15,52 | 15,81 | 15,10 | 15,20 | -1,94% | 1.761.210,00 |
| 18.11.2025 | 15,39 | 15,74 | 15,18 | 15,50 | 0,06% | 1.893.216,00 |
| 17.11.2025 | 15,25 | 15,78 | 15,15 | 15,49 | 1,84% | 1.325.679,00 |
| 13.11.2025 | 15,40 | 15,74 | 15,13 | 15,21 | -2,12% | 1.394.697,00 |
| 12.11.2025 | 15,87 | 15,98 | 15,40 | 15,54 | -0,89% | 1.718.022,00 |
| 11.11.2025 | 14,82 | 15,70 | 14,75 | 15,68 | 5,34% | 1.894.153,00 |
| 10.11.2025 | 14,69 | 14,99 | 14,55 | 14,89 | 1,88% | 1.611.040,00 |
| 07.11.2025 | 14,60 | 15,27 | 14,51 | 14,61 | 4,73% | 2.438.049,00 |
| 06.11.2025 | 14,45 | 14,45 | 13,94 | 13,95 | -3,43% | 1.796.916,00 |
| 05.11.2025 | 13,78 | 14,47 | 13,33 | 14,45 | 1,16% | 3.019.035,00 |
| 04.11.2025 | 13,50 | 16,20 | 13,50 | 14,28 | 8,43% | 5.027.280,00 |
| 03.11.2025 | 13,10 | 13,49 | 12,79 | 13,17 | 0,00% | 3.195.657,00 |
| 31.10.2025 | 12,21 | 13,31 | 12,11 | 13,17 | 8,62% | 2.625.531,00 |
| 30.10.2025 | 12,10 | 12,30 | 11,96 | 12,13 | -0,78% | 1.184.316,00 |
| 29.10.2025 | 12,59 | 12,59 | 12,11 | 12,22 | -3,25% | 999.969,00 |
| 28.10.2025 | 12,26 | 12,70 | 12,10 | 12,63 | 2,77% | 1.271.131,00 |
| 27.10.2025 | 11,93 | 12,57 | 11,89 | 12,29 | 3,36% | 1.673.863,00 |
| 24.10.2025 | 11,70 | 11,92 | 11,57 | 11,89 | 2,68% | 905.253,00 |
| 23.10.2025 | 11,70 | 11,83 | 11,48 | 11,58 | -2,03% | 858.451,00 |
| 22.10.2025 | 11,85 | 11,86 | 11,69 | 11,82 | -0,17% | 989.237,00 |
| 21.10.2025 | 11,75 | 11,86 | 11,63 | 11,84 | 0,00% | 725.027,00 |
| 20.10.2025 | 11,63 | 11,96 | 11,39 | 11,84 | 2,51% | 1.066.182,00 |
| 17.10.2025 | 11,43 | 11,66 | 11,30 | 11,55 | 0,00% | 971.422,00 |