24,620$
-0,16%
Echtzeit-Aktienkurs Avanos Medical Inc.
Bid:
Ask:
Aktienkurse zur Avanos Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 24,62 | 24,65 | 24,61 | 24,62 | -0,16% | 1.511.223,00 |
| 16.04.2026 | 24,66 | 24,69 | 24,62 | 24,66 | -0,24% | 3.851.009,00 |
| 15.04.2026 | 24,68 | 24,72 | 24,57 | 24,72 | 0,37% | 4.864.073,00 |
| 14.04.2026 | 24,55 | 24,70 | 24,51 | 24,63 | 69,51% | 23.857.816,00 |
| 13.04.2026 | 14,20 | 14,61 | 14,02 | 14,53 | 2,47% | 413.166,00 |
| 10.04.2026 | 14,31 | 14,42 | 14,16 | 14,18 | 0,64% | 312.171,00 |
| 09.04.2026 | 13,83 | 14,21 | 13,82 | 14,09 | 1,22% | 373.450,00 |
| 08.04.2026 | 14,03 | 14,20 | 13,87 | 13,92 | 1,68% | 369.257,00 |
| 07.04.2026 | 13,80 | 13,85 | 13,57 | 13,69 | -1,01% | 349.946,00 |
| 06.04.2026 | 13,96 | 14,12 | 13,78 | 13,83 | -0,86% | 450.828,00 |
| 02.04.2026 | 13,99 | 14,26 | 13,88 | 13,95 | -0,99% | 334.444,00 |
| 01.04.2026 | 14,00 | 14,27 | 13,98 | 14,09 | 0,57% | 415.569,00 |
| 31.03.2026 | 13,86 | 14,18 | 13,68 | 14,01 | 2,04% | 368.362,00 |
| 30.03.2026 | 13,69 | 13,85 | 13,49 | 13,73 | 1,55% | 464.863,00 |
| 27.03.2026 | 13,75 | 13,75 | 13,43 | 13,52 | -2,38% | 429.611,00 |
| 26.03.2026 | 13,67 | 14,10 | 13,67 | 13,85 | 0,36% | 412.816,00 |
| 25.03.2026 | 13,85 | 13,95 | 13,60 | 13,80 | 1,10% | 507.129,00 |
| 24.03.2026 | 13,58 | 13,78 | 13,30 | 13,65 | 1,87% | 369.178,00 |
| 23.03.2026 | 13,36 | 13,57 | 13,25 | 13,40 | 2,68% | 656.078,00 |
| 20.03.2026 | 13,48 | 13,80 | 13,03 | 13,05 | -3,05% | 789.950,00 |
| 19.03.2026 | 13,40 | 13,65 | 13,35 | 13,46 | 0,00% | 477.086,00 |
| 18.03.2026 | 13,38 | 13,68 | 13,30 | 13,46 | -1,10% | 399.076,00 |
| 17.03.2026 | 13,77 | 14,27 | 13,52 | 13,61 | -1,52% | 577.975,00 |
| 16.03.2026 | 13,65 | 14,12 | 13,53 | 13,82 | 0,95% | 748.849,00 |
| 13.03.2026 | 13,75 | 13,95 | 13,58 | 13,69 | 1,94% | 831.065,00 |
| 12.03.2026 | 13,18 | 13,59 | 13,09 | 13,43 | 0,22% | 645.743,00 |
| 11.03.2026 | 13,34 | 13,48 | 12,97 | 13,40 | 2,21% | 756.231,00 |
| 10.03.2026 | 13,27 | 13,46 | 12,75 | 13,11 | -0,08% | 875.051,00 |
| 09.03.2026 | 12,96 | 13,34 | 12,81 | 13,12 | -1,28% | 724.566,00 |
| 06.03.2026 | 13,74 | 13,74 | 13,05 | 13,29 | -3,63% | 428.662,00 |
| 05.03.2026 | 13,62 | 13,80 | 13,47 | 13,79 | -0,65% | 425.196,00 |
| 04.03.2026 | 13,91 | 14,06 | 13,73 | 13,88 | -0,79% | 529.910,00 |
| 03.03.2026 | 13,65 | 14,01 | 13,46 | 13,99 | 0,07% | 666.473,00 |
| 02.03.2026 | 13,85 | 14,10 | 13,75 | 13,98 | -0,85% | 516.561,00 |
| 27.02.2026 | 14,40 | 14,45 | 13,77 | 14,10 | -2,69% | 948.965,00 |
| 26.02.2026 | 14,32 | 15,07 | 14,31 | 14,49 | 0,91% | 992.126,00 |
| 25.02.2026 | 13,93 | 14,38 | 13,64 | 14,36 | 5,28% | 808.949,00 |
| 24.02.2026 | 14,21 | 14,77 | 13,45 | 13,64 | -11,77% | 971.920,00 |
| 20.02.2026 | 15,20 | 15,68 | 15,14 | 15,46 | 1,64% | 469.876,00 |
| 19.02.2026 | 15,13 | 15,21 | 14,87 | 15,21 | 0,07% | 500.755,00 |
| 18.02.2026 | 14,85 | 15,22 | 14,85 | 15,20 | 1,95% | 366.924,00 |
| 17.02.2026 | 14,96 | 15,26 | 14,83 | 14,91 | 0,07% | 419.284,00 |
| 13.02.2026 | 14,75 | 15,21 | 14,75 | 14,90 | 0,95% | 536.803,00 |
| 12.02.2026 | 15,00 | 15,35 | 14,67 | 14,76 | -2,38% | 513.590,00 |
| 11.02.2026 | 14,72 | 15,15 | 14,56 | 15,12 | 2,72% | 553.085,00 |
| 10.02.2026 | 14,21 | 14,81 | 14,21 | 14,72 | 3,30% | 457.106,00 |
| 09.02.2026 | 14,59 | 14,60 | 14,01 | 14,25 | -2,33% | 479.056,00 |
| 06.02.2026 | 13,88 | 14,61 | 13,83 | 14,59 | 5,34% | 705.410,00 |
| 05.02.2026 | 13,85 | 14,08 | 13,80 | 13,85 | -0,36% | 659.540,00 |
| 04.02.2026 | 13,79 | 14,13 | 13,62 | 13,90 | 3,58% | 612.475,00 |
| 03.02.2026 | 13,49 | 13,96 | 13,24 | 13,42 | -0,37% | 549.160,00 |
| 02.02.2026 | 13,24 | 13,66 | 13,22 | 13,47 | 1,13% | 661.993,00 |
| 30.01.2026 | 12,85 | 13,45 | 12,85 | 13,32 | 3,34% | 587.112,00 |
| 29.01.2026 | 12,90 | 13,02 | 12,75 | 12,89 | 0,31% | 624.011,00 |
| 28.01.2026 | 13,07 | 13,14 | 12,77 | 12,85 | -2,28% | 543.343,00 |
| 27.01.2026 | 13,07 | 13,21 | 12,95 | 13,15 | -0,08% | 549.449,00 |
| 26.01.2026 | 13,17 | 13,28 | 12,96 | 13,16 | 0,46% | 413.078,00 |
| 22.01.2026 | 12,98 | 13,31 | 12,90 | 13,10 | 1,87% | 666.981,00 |
| 21.01.2026 | 12,49 | 12,90 | 12,38 | 12,86 | 4,13% | 723.780,00 |
| 20.01.2026 | 12,17 | 12,49 | 12,12 | 12,35 | 0,08% | 597.589,00 |
| 16.01.2026 | 12,25 | 12,39 | 12,16 | 12,34 | 0,00% | 587.838,00 |
| 15.01.2026 | 11,87 | 12,41 | 11,76 | 12,34 | 3,96% | 884.953,00 |
| 14.01.2026 | 11,48 | 11,96 | 11,45 | 11,87 | 4,12% | 507.188,00 |
| 13.01.2026 | 11,97 | 12,04 | 11,38 | 11,40 | -4,76% | 415.271,00 |
| 12.01.2026 | 12,35 | 12,36 | 11,85 | 11,97 | -3,08% | 467.208,00 |
| 09.01.2026 | 12,34 | 12,38 | 11,87 | 12,35 | 0,73% | 575.734,00 |
| 08.01.2026 | 11,72 | 12,33 | 11,63 | 12,26 | 4,79% | 604.428,00 |
| 07.01.2026 | 11,81 | 11,81 | 11,51 | 11,70 | -0,26% | 403.264,00 |
| 06.01.2026 | 11,32 | 11,78 | 11,26 | 11,73 | 3,71% | 607.329,00 |
| 05.01.2026 | 11,17 | 11,53 | 11,07 | 11,31 | 1,16% | 827.659,00 |
| 02.01.2026 | 11,30 | 11,32 | 11,06 | 11,18 | -0,45% | 510.847,00 |
| 31.12.2025 | 11,30 | 11,38 | 11,11 | 11,23 | -0,62% | 415.030,00 |
| 30.12.2025 | 11,27 | 11,46 | 11,26 | 11,30 | -0,09% | 421.242,00 |
| 29.12.2025 | 11,37 | 11,56 | 11,30 | 11,31 | -0,88% | 421.456,00 |
| 26.12.2025 | 11,37 | 11,45 | 11,29 | 11,41 | 0,09% | 327.901,00 |
| 24.12.2025 | 11,37 | 11,43 | 11,29 | 11,40 | 0,18% | 181.268,00 |
| 23.12.2025 | 11,40 | 11,48 | 11,25 | 11,38 | -0,61% | 499.853,00 |
| 22.12.2025 | 11,69 | 11,74 | 11,43 | 11,45 | -1,89% | 546.253,00 |
| 19.12.2025 | 11,91 | 11,95 | 11,65 | 11,67 | -2,10% | 1.596.306,00 |
| 18.12.2025 | 11,77 | 12,00 | 11,67 | 11,92 | 2,14% | 451.654,00 |
| 17.12.2025 | 11,65 | 11,96 | 11,59 | 11,67 | 0,43% | 451.216,00 |
| 16.12.2025 | 11,88 | 11,92 | 11,60 | 11,62 | -2,02% | 453.552,00 |
| 15.12.2025 | 11,75 | 12,02 | 11,65 | 11,86 | 0,94% | 453.568,00 |
| 12.12.2025 | 11,85 | 11,89 | 11,61 | 11,75 | -0,68% | 335.502,00 |
| 11.12.2025 | 11,59 | 11,91 | 11,59 | 11,83 | 1,37% | 466.097,00 |
| 10.12.2025 | 11,24 | 11,78 | 11,24 | 11,67 | 2,55% | 606.604,00 |
| 09.12.2025 | 11,24 | 11,50 | 11,22 | 11,38 | 1,25% | 425.115,00 |
| 08.12.2025 | 11,30 | 11,62 | 11,21 | 11,24 | -0,18% | 657.806,00 |
| 05.12.2025 | 11,20 | 11,38 | 11,05 | 11,26 | 1,17% | 428.583,00 |
| 04.12.2025 | 11,39 | 11,39 | 11,06 | 11,13 | -1,59% | 370.391,00 |
| 03.12.2025 | 11,49 | 11,51 | 11,22 | 11,31 | -0,35% | 482.959,00 |
| 02.12.2025 | 11,61 | 11,70 | 11,24 | 11,35 | -1,99% | 519.113,00 |
| 01.12.2025 | 11,79 | 11,93 | 11,55 | 11,58 | -1,36% | 810.890,00 |
| 28.11.2025 | 12,05 | 12,07 | 11,64 | 11,74 | -0,84% | 241.034,00 |
| 26.11.2025 | 11,84 | 12,08 | 11,67 | 11,84 | -1,09% | 602.492,00 |
| 25.11.2025 | 11,77 | 12,34 | 11,77 | 11,97 | -0,08% | 458.509,00 |
| 24.11.2025 | 11,37 | 12,05 | 11,32 | 11,98 | 10,01% | 649.348,00 |
| 20.11.2025 | 11,41 | 11,45 | 10,86 | 10,89 | -3,03% | 590.976,00 |
| 19.11.2025 | 11,34 | 11,34 | 10,97 | 11,23 | -0,09% | 620.233,00 |
| 18.11.2025 | 11,05 | 11,32 | 10,92 | 11,24 | 1,08% | 547.044,00 |