20,966$
6,53%
Echtzeit-Aktienkurs Aviat Networks Inc.
Bid:
Ask:
Aktienkurse zur Aviat Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 19,84 | 21,68 | 19,34 | 20,97 | 6,53% | 374.119,00 |
| 29.07.2026 | 20,33 | 20,75 | 19,09 | 19,68 | -3,43% | 133.148,00 |
| 28.07.2026 | 20,30 | 20,76 | 19,55 | 20,38 | -0,49% | 92.884,00 |
| 27.07.2026 | 20,48 | 20,87 | 20,15 | 20,48 | 0,99% | 92.903,00 |
| 24.07.2026 | 20,35 | 20,84 | 19,93 | 20,28 | -0,29% | 152.315,00 |
| 23.07.2026 | 21,11 | 21,14 | 20,28 | 20,34 | -1,31% | 147.505,00 |
| 22.07.2026 | 20,74 | 21,30 | 20,47 | 20,61 | -0,72% | 93.614,00 |
| 21.07.2026 | 20,88 | 21,49 | 20,69 | 20,76 | 0,73% | 97.342,00 |
| 20.07.2026 | 20,82 | 21,54 | 20,44 | 20,61 | -0,63% | 105.343,00 |
| 17.07.2026 | 20,50 | 21,76 | 20,37 | 20,74 | 0,19% | 68.752,00 |
| 16.07.2026 | 20,73 | 21,21 | 20,30 | 20,70 | -1,19% | 128.978,00 |
| 15.07.2026 | 21,12 | 21,99 | 20,33 | 20,95 | -0,90% | 110.731,00 |
| 14.07.2026 | 21,25 | 21,99 | 21,06 | 21,14 | 0,28% | 63.710,00 |
| 13.07.2026 | 21,52 | 21,80 | 21,00 | 21,08 | -2,59% | 77.661,00 |
| 10.07.2026 | 21,28 | 21,74 | 21,28 | 21,64 | 0,60% | 70.742,00 |
| 09.07.2026 | 20,88 | 21,63 | 20,66 | 21,51 | 3,96% | 146.754,00 |
| 08.07.2026 | 20,40 | 21,48 | 19,88 | 20,69 | 0,88% | 103.115,00 |
| 07.07.2026 | 21,11 | 21,99 | 20,37 | 20,51 | -2,68% | 105.903,00 |
| 06.07.2026 | 21,21 | 22,03 | 21,04 | 21,08 | -0,45% | 105.417,00 |
| 02.07.2026 | 22,46 | 22,99 | 21,00 | 21,17 | -6,12% | 104.538,00 |
| 01.07.2026 | 21,99 | 22,63 | 21,96 | 22,55 | 1,58% | 131.923,00 |
| 30.06.2026 | 21,59 | 22,33 | 21,58 | 22,20 | 6,94% | 296.769,00 |
| 29.06.2026 | 20,47 | 20,93 | 19,83 | 20,76 | 1,62% | 131.167,00 |
| 26.06.2026 | 20,20 | 21,25 | 19,90 | 20,43 | 0,34% | 338.257,00 |
| 25.06.2026 | 20,86 | 21,29 | 20,23 | 20,36 | -1,83% | 170.287,00 |
| 24.06.2026 | 20,66 | 21,28 | 20,46 | 20,74 | 0,23% | 106.998,00 |
| 23.06.2026 | 19,84 | 20,82 | 19,70 | 20,69 | 2,49% | 157.807,00 |
| 22.06.2026 | 20,15 | 20,48 | 19,78 | 20,19 | 0,75% | 104.672,00 |
| 18.06.2026 | 20,41 | 20,69 | 19,59 | 20,04 | 0,00% | 315.675,00 |
| 17.06.2026 | 20,58 | 21,36 | 19,88 | 20,04 | -2,53% | 111.963,00 |
| 16.06.2026 | 21,05 | 21,99 | 20,51 | 20,56 | -2,84% | 211.702,00 |
| 15.06.2026 | 20,91 | 21,99 | 20,18 | 21,16 | 9,24% | 235.108,00 |
| 12.06.2026 | 19,12 | 19,68 | 18,50 | 19,37 | 1,41% | 135.023,00 |
| 11.06.2026 | 18,45 | 19,33 | 18,36 | 19,10 | 4,03% | 131.040,00 |
| 10.06.2026 | 18,60 | 19,13 | 18,30 | 18,36 | -2,29% | 96.545,00 |
| 09.06.2026 | 18,92 | 19,17 | 18,18 | 18,79 | -0,65% | 101.341,00 |
| 08.06.2026 | 18,33 | 19,41 | 18,33 | 18,91 | 4,83% | 117.704,00 |
| 05.06.2026 | 19,02 | 19,25 | 17,92 | 18,04 | -6,87% | 176.393,00 |
| 04.06.2026 | 18,00 | 19,65 | 18,00 | 19,37 | 11,16% | 255.265,00 |
| 03.06.2026 | 18,18 | 18,40 | 17,17 | 17,43 | -3,84% | 249.794,00 |
| 02.06.2026 | 17,77 | 18,48 | 17,77 | 18,12 | 1,85% | 120.810,00 |
| 01.06.2026 | 17,77 | 18,14 | 17,64 | 17,79 | 0,17% | 129.069,00 |
| 29.05.2026 | 17,79 | 17,98 | 17,48 | 17,76 | -0,17% | 178.807,00 |
| 28.05.2026 | 17,75 | 17,99 | 17,54 | 17,79 | -1,06% | 107.842,00 |
| 27.05.2026 | 17,97 | 18,25 | 17,60 | 17,98 | 0,33% | 112.609,00 |
| 26.05.2026 | 17,71 | 18,06 | 17,58 | 17,92 | 1,88% | 182.452,00 |
| 22.05.2026 | 16,49 | 17,60 | 16,49 | 17,59 | 7,00% | 196.574,00 |
| 21.05.2026 | 15,84 | 16,58 | 15,46 | 16,44 | 2,81% | 217.945,00 |
| 20.05.2026 | 15,85 | 16,40 | 15,56 | 15,99 | 1,72% | 128.029,00 |
| 19.05.2026 | 15,90 | 15,96 | 15,43 | 15,72 | -2,48% | 258.373,00 |
| 18.05.2026 | 16,24 | 16,24 | 15,76 | 16,12 | 0,75% | 200.122,00 |
| 15.05.2026 | 16,07 | 16,47 | 15,65 | 16,00 | -2,26% | 376.899,00 |
| 14.05.2026 | 15,44 | 16,51 | 15,41 | 16,37 | 6,51% | 294.356,00 |
| 13.05.2026 | 15,35 | 15,71 | 14,62 | 15,37 | 0,20% | 253.903,00 |
| 12.05.2026 | 15,73 | 16,07 | 15,15 | 15,34 | -3,28% | 184.905,00 |
| 11.05.2026 | 15,80 | 16,33 | 15,79 | 15,86 | 0,44% | 233.048,00 |
| 08.05.2026 | 16,79 | 16,79 | 15,50 | 15,79 | -3,48% | 288.072,00 |
| 07.05.2026 | 16,50 | 17,33 | 16,28 | 16,36 | -0,55% | 273.302,00 |
| 06.05.2026 | 15,21 | 16,59 | 15,12 | 16,45 | 9,16% | 519.728,00 |
| 05.05.2026 | 14,70 | 16,11 | 13,92 | 15,07 | -33,44% | 1.104.791,00 |
| 04.05.2026 | 22,98 | 23,48 | 22,16 | 22,64 | -2,08% | 198.618,00 |
| 01.05.2026 | 23,09 | 23,41 | 22,69 | 23,12 | 0,78% | 162.907,00 |
| 30.04.2026 | 21,56 | 23,00 | 21,56 | 22,94 | 6,65% | 178.525,00 |
| 29.04.2026 | 21,58 | 21,87 | 21,20 | 21,51 | 0,47% | 93.503,00 |
| 28.04.2026 | 22,24 | 22,46 | 20,75 | 21,41 | -5,35% | 159.134,00 |
| 27.04.2026 | 23,16 | 23,68 | 22,51 | 22,62 | -3,00% | 131.589,00 |
| 24.04.2026 | 22,61 | 23,57 | 22,39 | 23,32 | 2,73% | 126.519,00 |
| 23.04.2026 | 22,68 | 22,95 | 22,22 | 22,70 | 0,60% | 181.923,00 |
| 22.04.2026 | 22,57 | 22,98 | 22,35 | 22,57 | 0,69% | 202.308,00 |
| 21.04.2026 | 22,71 | 23,15 | 22,26 | 22,41 | -0,31% | 201.264,00 |
| 20.04.2026 | 22,62 | 22,94 | 22,09 | 22,48 | -1,40% | 226.358,00 |
| 17.04.2026 | 23,23 | 23,70 | 22,66 | 22,80 | 0,44% | 195.959,00 |
| 16.04.2026 | 22,61 | 22,99 | 22,32 | 22,70 | 0,27% | 297.850,00 |
| 15.04.2026 | 22,39 | 22,72 | 22,00 | 22,64 | 1,12% | 187.918,00 |
| 14.04.2026 | 22,45 | 22,64 | 22,00 | 22,39 | 0,63% | 198.679,00 |
| 13.04.2026 | 21,88 | 22,75 | 21,88 | 22,25 | 1,18% | 186.196,00 |
| 10.04.2026 | 21,42 | 22,06 | 21,27 | 21,99 | 3,48% | 286.746,00 |
| 09.04.2026 | 21,07 | 21,54 | 20,88 | 21,25 | 0,19% | 213.931,00 |
| 08.04.2026 | 21,48 | 21,75 | 20,95 | 21,21 | 2,76% | 184.605,00 |
| 07.04.2026 | 20,55 | 21,17 | 20,07 | 20,64 | -0,39% | 174.583,00 |
| 06.04.2026 | 20,14 | 21,19 | 20,14 | 20,72 | 2,55% | 209.048,00 |
| 02.04.2026 | 19,47 | 20,79 | 18,49 | 20,21 | 2,73% | 299.797,00 |
| 01.04.2026 | 22,34 | 22,71 | 19,07 | 19,67 | -12,81% | 894.928,00 |
| 31.03.2026 | 22,64 | 23,10 | 22,02 | 22,56 | 0,45% | 118.820,00 |
| 30.03.2026 | 23,06 | 23,10 | 22,24 | 22,46 | -1,92% | 100.574,00 |
| 27.03.2026 | 23,51 | 23,54 | 22,24 | 22,90 | -3,74% | 125.789,00 |
| 26.03.2026 | 24,79 | 25,98 | 23,57 | 23,79 | -4,42% | 122.993,00 |
| 25.03.2026 | 25,90 | 26,24 | 24,80 | 24,89 | -2,93% | 110.007,00 |
| 24.03.2026 | 25,11 | 26,18 | 24,84 | 25,64 | 0,71% | 94.833,00 |
| 23.03.2026 | 25,51 | 26,28 | 25,09 | 25,46 | 1,39% | 138.730,00 |
| 20.03.2026 | 25,82 | 26,27 | 24,97 | 25,11 | -3,01% | 108.394,00 |
| 19.03.2026 | 24,82 | 26,53 | 24,82 | 25,89 | 3,60% | 211.721,00 |
| 18.03.2026 | 25,28 | 25,71 | 24,91 | 24,99 | -1,81% | 94.391,00 |
| 17.03.2026 | 25,02 | 25,45 | 24,46 | 25,45 | 1,72% | 96.249,00 |
| 16.03.2026 | 25,31 | 25,31 | 24,68 | 25,02 | 1,58% | 42.793,00 |
| 13.03.2026 | 25,25 | 25,54 | 24,49 | 24,63 | -1,56% | 52.413,00 |
| 12.03.2026 | 25,52 | 25,87 | 24,74 | 25,02 | -3,77% | 72.022,00 |
| 11.03.2026 | 25,40 | 26,36 | 25,22 | 26,00 | 0,87% | 53.342,00 |
| 10.03.2026 | 25,20 | 26,25 | 25,20 | 25,78 | 1,72% | 98.825,00 |
| 09.03.2026 | 24,32 | 25,65 | 24,23 | 25,34 | 1,56% | 109.167,00 |