19,650$
-0,51%
Echtzeit-Aktienkurs Aviat Networks Inc.
Bid:
Ask:
Aktienkurse zur Aviat Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 19,88 | 20,05 | 19,59 | 19,65 | -0,51% | 124.265,00 |
| 28.09.2026 | 20,02 | 20,02 | 19,60 | 19,75 | -1,84% | 91.586,00 |
| 25.09.2026 | 19,98 | 20,33 | 19,90 | 20,12 | 0,75% | 93.972,00 |
| 24.09.2026 | 19,77 | 20,05 | 19,60 | 19,97 | 0,86% | 138.966,00 |
| 23.09.2026 | 20,02 | 20,19 | 19,64 | 19,80 | -1,15% | 92.614,00 |
| 22.09.2026 | 20,30 | 20,54 | 20,00 | 20,03 | -1,33% | 106.745,00 |
| 21.09.2026 | 20,50 | 20,59 | 20,15 | 20,30 | -0,88% | 113.614,00 |
| 18.09.2026 | 20,58 | 20,58 | 19,95 | 20,48 | -0,68% | 174.129,00 |
| 17.09.2026 | 20,53 | 20,65 | 20,04 | 20,62 | 2,08% | 134.787,00 |
| 16.09.2026 | 19,85 | 20,32 | 19,70 | 20,20 | 1,66% | 141.829,00 |
| 15.09.2026 | 19,97 | 20,02 | 19,60 | 19,87 | 0,46% | 142.695,00 |
| 14.09.2026 | 20,37 | 20,50 | 19,64 | 19,78 | -4,67% | 135.946,00 |
| 11.09.2026 | 19,88 | 20,85 | 19,88 | 20,75 | 4,69% | 241.370,00 |
| 10.09.2026 | 19,60 | 20,47 | 19,55 | 19,82 | 4,04% | 337.942,00 |
| 09.09.2026 | 19,67 | 20,00 | 19,00 | 19,05 | -3,30% | 127.823,00 |
| 08.09.2026 | 19,69 | 20,34 | 19,40 | 19,70 | -0,40% | 187.519,00 |
| 04.09.2026 | 19,33 | 19,90 | 19,31 | 19,78 | 2,43% | 134.811,00 |
| 03.09.2026 | 19,32 | 19,48 | 18,96 | 19,31 | 0,21% | 196.346,00 |
| 02.09.2026 | 18,56 | 19,50 | 18,56 | 19,27 | 3,27% | 250.194,00 |
| 01.09.2026 | 19,73 | 20,33 | 18,60 | 18,66 | -6,47% | 201.750,00 |
| 31.08.2026 | 19,83 | 20,08 | 19,45 | 19,95 | -0,25% | 274.576,00 |
| 28.08.2026 | 21,50 | 22,25 | 19,80 | 20,00 | -6,45% | 366.300,00 |
| 27.08.2026 | 23,01 | 24,00 | 21,34 | 21,38 | 2,25% | 400.772,00 |
| 26.08.2026 | 21,15 | 21,89 | 20,74 | 20,91 | -1,13% | 237.371,00 |
| 25.08.2026 | 21,00 | 21,53 | 20,70 | 21,15 | 2,17% | 133.309,00 |
| 24.08.2026 | 20,65 | 20,95 | 20,09 | 20,70 | -0,43% | 127.094,00 |
| 21.08.2026 | 20,75 | 21,12 | 20,70 | 20,79 | 0,39% | 304.341,00 |
| 20.08.2026 | 20,58 | 21,03 | 20,56 | 20,71 | 0,10% | 83.480,00 |
| 19.08.2026 | 21,76 | 22,18 | 20,41 | 20,69 | -3,30% | 171.727,00 |
| 18.08.2026 | 21,67 | 22,05 | 20,83 | 21,40 | -2,97% | 126.523,00 |
| 17.08.2026 | 22,20 | 22,62 | 21,91 | 22,05 | -0,54% | 138.473,00 |
| 14.08.2026 | 21,92 | 22,60 | 21,85 | 22,17 | 1,51% | 98.704,00 |
| 13.08.2026 | 21,83 | 22,10 | 21,66 | 21,84 | 0,23% | 90.361,00 |
| 12.08.2026 | 21,34 | 22,18 | 21,34 | 21,79 | 3,61% | 99.330,00 |
| 11.08.2026 | 21,04 | 21,93 | 20,74 | 21,03 | 0,72% | 107.150,00 |
| 10.08.2026 | 21,04 | 21,36 | 20,88 | 20,88 | -1,21% | 74.081,00 |
| 07.08.2026 | 21,26 | 21,71 | 20,85 | 21,14 | 0,21% | 95.857,00 |
| 06.08.2026 | 21,09 | 21,69 | 20,80 | 21,09 | -0,61% | 92.039,00 |
| 05.08.2026 | 21,37 | 21,50 | 20,60 | 21,22 | -0,93% | 167.937,00 |
| 04.08.2026 | 20,72 | 21,90 | 20,72 | 21,42 | 4,90% | 137.999,00 |
| 03.08.2026 | 20,48 | 20,87 | 20,41 | 20,42 | -0,29% | 137.731,00 |
| 31.07.2026 | 21,62 | 21,76 | 20,29 | 20,48 | -2,32% | 187.517,00 |
| 30.07.2026 | 19,84 | 21,68 | 19,34 | 20,97 | 6,53% | 374.119,00 |
| 29.07.2026 | 20,33 | 20,75 | 19,09 | 19,68 | -3,43% | 133.148,00 |
| 28.07.2026 | 20,30 | 20,76 | 19,55 | 20,38 | -0,49% | 92.884,00 |
| 27.07.2026 | 20,48 | 20,87 | 20,15 | 20,48 | 0,99% | 92.903,00 |
| 24.07.2026 | 20,35 | 20,84 | 19,93 | 20,28 | -0,29% | 152.315,00 |
| 23.07.2026 | 21,11 | 21,14 | 20,28 | 20,34 | -1,31% | 147.505,00 |
| 22.07.2026 | 20,74 | 21,30 | 20,47 | 20,61 | -0,72% | 93.614,00 |
| 21.07.2026 | 20,88 | 21,49 | 20,69 | 20,76 | 0,73% | 97.342,00 |
| 20.07.2026 | 20,82 | 21,54 | 20,44 | 20,61 | -0,63% | 105.343,00 |
| 17.07.2026 | 20,50 | 21,76 | 20,37 | 20,74 | 0,19% | 68.752,00 |
| 16.07.2026 | 20,73 | 21,21 | 20,30 | 20,70 | -1,19% | 128.978,00 |
| 15.07.2026 | 21,12 | 21,99 | 20,33 | 20,95 | -0,90% | 110.731,00 |
| 14.07.2026 | 21,25 | 21,99 | 21,06 | 21,14 | 0,28% | 63.710,00 |
| 13.07.2026 | 21,52 | 21,80 | 21,00 | 21,08 | -2,59% | 77.661,00 |
| 10.07.2026 | 21,28 | 21,74 | 21,28 | 21,64 | 0,60% | 70.742,00 |
| 09.07.2026 | 20,88 | 21,63 | 20,66 | 21,51 | 3,96% | 146.754,00 |
| 08.07.2026 | 20,40 | 21,48 | 19,88 | 20,69 | 0,88% | 103.115,00 |
| 07.07.2026 | 21,11 | 21,99 | 20,37 | 20,51 | -2,68% | 105.903,00 |
| 06.07.2026 | 21,21 | 22,03 | 21,04 | 21,08 | -0,45% | 105.417,00 |
| 02.07.2026 | 22,46 | 22,99 | 21,00 | 21,17 | -6,12% | 104.538,00 |
| 01.07.2026 | 21,99 | 22,63 | 21,96 | 22,55 | 1,58% | 131.923,00 |
| 30.06.2026 | 21,59 | 22,33 | 21,58 | 22,20 | 6,94% | 296.769,00 |
| 29.06.2026 | 20,47 | 20,93 | 19,83 | 20,76 | 1,62% | 131.167,00 |
| 26.06.2026 | 20,20 | 21,25 | 19,90 | 20,43 | 0,34% | 338.257,00 |
| 25.06.2026 | 20,86 | 21,29 | 20,23 | 20,36 | -1,83% | 170.287,00 |
| 24.06.2026 | 20,66 | 21,28 | 20,46 | 20,74 | 0,23% | 106.998,00 |
| 23.06.2026 | 19,84 | 20,82 | 19,70 | 20,69 | 2,49% | 157.807,00 |
| 22.06.2026 | 20,15 | 20,48 | 19,78 | 20,19 | 0,75% | 104.672,00 |
| 18.06.2026 | 20,41 | 20,69 | 19,59 | 20,04 | 0,00% | 315.675,00 |
| 17.06.2026 | 20,58 | 21,36 | 19,88 | 20,04 | -2,53% | 111.963,00 |
| 16.06.2026 | 21,05 | 21,99 | 20,51 | 20,56 | -2,84% | 211.702,00 |
| 15.06.2026 | 20,91 | 21,99 | 20,18 | 21,16 | 9,24% | 235.108,00 |
| 12.06.2026 | 19,12 | 19,68 | 18,50 | 19,37 | 1,41% | 135.023,00 |
| 11.06.2026 | 18,45 | 19,33 | 18,36 | 19,10 | 4,03% | 131.040,00 |
| 10.06.2026 | 18,60 | 19,13 | 18,30 | 18,36 | -2,29% | 96.545,00 |
| 09.06.2026 | 18,92 | 19,17 | 18,18 | 18,79 | -0,65% | 101.341,00 |
| 08.06.2026 | 18,33 | 19,41 | 18,33 | 18,91 | 4,83% | 117.704,00 |
| 05.06.2026 | 19,02 | 19,25 | 17,92 | 18,04 | -6,87% | 176.393,00 |
| 04.06.2026 | 18,00 | 19,65 | 18,00 | 19,37 | 11,16% | 255.265,00 |
| 03.06.2026 | 18,18 | 18,40 | 17,17 | 17,43 | -3,84% | 249.794,00 |
| 02.06.2026 | 17,77 | 18,48 | 17,77 | 18,12 | 1,85% | 120.810,00 |
| 01.06.2026 | 17,77 | 18,14 | 17,64 | 17,79 | 0,17% | 129.069,00 |
| 29.05.2026 | 17,79 | 17,98 | 17,48 | 17,76 | -0,17% | 178.807,00 |
| 28.05.2026 | 17,75 | 17,99 | 17,54 | 17,79 | -1,06% | 107.842,00 |
| 27.05.2026 | 17,97 | 18,25 | 17,60 | 17,98 | 0,33% | 112.609,00 |
| 26.05.2026 | 17,71 | 18,06 | 17,58 | 17,92 | 1,88% | 182.452,00 |
| 22.05.2026 | 16,49 | 17,60 | 16,49 | 17,59 | 7,00% | 196.574,00 |
| 21.05.2026 | 15,84 | 16,58 | 15,46 | 16,44 | 2,81% | 217.945,00 |
| 20.05.2026 | 15,85 | 16,40 | 15,56 | 15,99 | 1,72% | 128.029,00 |
| 19.05.2026 | 15,90 | 15,96 | 15,43 | 15,72 | -2,48% | 258.373,00 |
| 18.05.2026 | 16,24 | 16,24 | 15,76 | 16,12 | 0,75% | 200.122,00 |
| 15.05.2026 | 16,07 | 16,47 | 15,65 | 16,00 | -2,26% | 376.899,00 |
| 14.05.2026 | 15,44 | 16,51 | 15,41 | 16,37 | 6,51% | 294.356,00 |
| 13.05.2026 | 15,35 | 15,71 | 14,62 | 15,37 | 0,20% | 253.903,00 |
| 12.05.2026 | 15,73 | 16,07 | 15,15 | 15,34 | -3,28% | 184.905,00 |
| 11.05.2026 | 15,80 | 16,33 | 15,79 | 15,86 | 0,44% | 233.048,00 |
| 08.05.2026 | 16,79 | 16,79 | 15,50 | 15,79 | -3,48% | 288.072,00 |
| 07.05.2026 | 16,50 | 17,33 | 16,28 | 16,36 | -0,55% | 273.302,00 |