11,930$
-3,17%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 12,22 | 12,24 | 11,92 | 11,93 | -3,17% | 1.004.107,00 |
| 20.05.2026 | 12,27 | 12,48 | 12,09 | 12,32 | 0,74% | 981.796,00 |
| 19.05.2026 | 12,36 | 12,51 | 11,95 | 12,23 | -0,49% | 824.115,00 |
| 18.05.2026 | 11,95 | 12,47 | 11,91 | 12,29 | 2,93% | 1.142.472,00 |
| 15.05.2026 | 12,34 | 12,36 | 11,94 | 11,94 | -3,40% | 809.048,00 |
| 14.05.2026 | 12,71 | 12,71 | 12,35 | 12,36 | -0,76% | 559.196,00 |
| 13.05.2026 | 12,62 | 12,75 | 12,37 | 12,46 | -1,39% | 690.419,00 |
| 12.05.2026 | 12,72 | 12,79 | 12,50 | 12,63 | -0,71% | 853.409,00 |
| 11.05.2026 | 13,53 | 13,67 | 12,71 | 12,72 | -2,79% | 975.117,00 |
| 08.05.2026 | 13,31 | 13,42 | 13,07 | 13,09 | -1,62% | 846.796,00 |
| 07.05.2026 | 13,59 | 13,62 | 13,17 | 13,30 | -2,28% | 916.749,00 |
| 06.05.2026 | 13,77 | 13,84 | 13,51 | 13,61 | -0,29% | 886.963,00 |
| 05.05.2026 | 13,41 | 13,79 | 13,30 | 13,65 | 2,40% | 1.019.503,00 |
| 04.05.2026 | 13,71 | 13,90 | 13,23 | 13,33 | -3,48% | 1.098.189,00 |
| 01.05.2026 | 13,90 | 13,99 | 13,78 | 13,81 | -0,36% | 776.996,00 |
| 30.04.2026 | 13,75 | 14,02 | 13,75 | 13,86 | 0,65% | 1.006.525,00 |
| 29.04.2026 | 13,62 | 13,99 | 13,62 | 13,77 | 0,29% | 1.721.920,00 |
| 28.04.2026 | 14,59 | 14,64 | 13,47 | 13,73 | -3,72% | 1.610.260,00 |
| 27.04.2026 | 13,83 | 14,31 | 13,73 | 14,26 | 3,03% | 1.333.631,00 |
| 24.04.2026 | 13,63 | 13,86 | 13,45 | 13,84 | 0,80% | 811.299,00 |
| 23.04.2026 | 13,79 | 14,03 | 13,62 | 13,73 | 0,59% | 821.634,00 |
| 22.04.2026 | 13,23 | 13,67 | 13,23 | 13,65 | 3,25% | 830.667,00 |
| 21.04.2026 | 13,45 | 13,67 | 13,09 | 13,22 | -1,53% | 1.488.838,00 |
| 20.04.2026 | 14,15 | 14,20 | 13,20 | 13,43 | -6,05% | 1.869.911,00 |
| 17.04.2026 | 13,90 | 14,51 | 13,90 | 14,29 | 3,63% | 1.182.438,00 |
| 16.04.2026 | 13,53 | 13,97 | 13,53 | 13,79 | 0,36% | 1.252.256,00 |
| 15.04.2026 | 14,80 | 14,84 | 13,74 | 13,74 | -7,47% | 1.004.431,00 |
| 14.04.2026 | 14,60 | 14,95 | 14,52 | 14,85 | 0,88% | 965.574,00 |
| 13.04.2026 | 14,76 | 14,86 | 14,38 | 14,72 | -0,61% | 826.736,00 |
| 10.04.2026 | 14,64 | 14,83 | 14,44 | 14,81 | 0,75% | 669.908,00 |
| 09.04.2026 | 15,20 | 15,49 | 14,61 | 14,70 | -4,08% | 1.121.840,00 |
| 08.04.2026 | 15,06 | 15,53 | 15,00 | 15,33 | 1,89% | 1.042.624,00 |
| 07.04.2026 | 14,43 | 15,09 | 14,39 | 15,04 | 4,16% | 1.113.405,00 |
| 06.04.2026 | 14,40 | 14,61 | 14,31 | 14,44 | 0,00% | 674.864,00 |
| 02.04.2026 | 13,86 | 14,46 | 13,83 | 14,44 | 4,03% | 906.978,00 |
| 01.04.2026 | 13,76 | 13,97 | 13,67 | 13,88 | 0,87% | 593.231,00 |
| 31.03.2026 | 13,81 | 13,84 | 13,56 | 13,76 | 0,44% | 544.947,00 |
| 30.03.2026 | 13,93 | 13,97 | 13,66 | 13,70 | -1,72% | 636.893,00 |
| 27.03.2026 | 13,58 | 14,17 | 13,49 | 13,94 | 2,50% | 1.122.241,00 |
| 26.03.2026 | 13,21 | 13,73 | 13,05 | 13,60 | 2,33% | 835.511,00 |
| 25.03.2026 | 13,18 | 13,32 | 12,89 | 13,29 | 2,15% | 744.124,00 |
| 24.03.2026 | 12,51 | 13,12 | 12,47 | 13,01 | 2,85% | 708.402,00 |
| 23.03.2026 | 12,37 | 12,93 | 12,28 | 12,65 | 3,52% | 796.721,00 |
| 20.03.2026 | 12,50 | 12,57 | 12,18 | 12,22 | -2,55% | 960.257,00 |
| 19.03.2026 | 12,43 | 12,60 | 12,27 | 12,54 | 0,48% | 1.200.232,00 |
| 18.03.2026 | 12,52 | 12,93 | 12,15 | 12,48 | 2,63% | 1.618.786,00 |
| 17.03.2026 | 11,89 | 12,33 | 11,76 | 12,16 | 2,88% | 1.122.656,00 |
| 16.03.2026 | 12,25 | 12,39 | 11,81 | 11,82 | -2,76% | 1.143.826,00 |
| 13.03.2026 | 12,72 | 12,94 | 11,91 | 12,16 | -8,26% | 2.716.926,00 |
| 12.03.2026 | 13,33 | 13,51 | 13,15 | 13,25 | -0,53% | 511.652,00 |
| 11.03.2026 | 13,37 | 13,40 | 13,19 | 13,32 | -0,97% | 610.533,00 |
| 10.03.2026 | 13,62 | 13,88 | 13,44 | 13,45 | -1,86% | 554.022,00 |
| 09.03.2026 | 13,55 | 13,80 | 13,41 | 13,71 | -0,47% | 679.930,00 |
| 06.03.2026 | 13,61 | 13,85 | 13,42 | 13,77 | -0,22% | 411.274,00 |
| 05.03.2026 | 14,21 | 14,21 | 13,64 | 13,80 | -3,40% | 707.553,00 |
| 04.03.2026 | 14,17 | 14,33 | 14,00 | 14,29 | 0,85% | 392.022,00 |
| 03.03.2026 | 14,10 | 14,33 | 13,86 | 14,17 | -0,67% | 534.805,00 |
| 02.03.2026 | 14,07 | 14,34 | 13,83 | 14,26 | 0,42% | 547.878,00 |
| 27.02.2026 | 14,14 | 14,36 | 14,02 | 14,20 | 0,64% | 460.121,00 |
| 26.02.2026 | 14,46 | 14,51 | 14,06 | 14,11 | -2,22% | 411.786,00 |
| 25.02.2026 | 14,43 | 14,45 | 14,04 | 14,43 | -0,21% | 529.442,00 |
| 24.02.2026 | 14,22 | 14,53 | 14,19 | 14,46 | 1,54% | 288.506,00 |
| 23.02.2026 | 14,50 | 14,51 | 14,04 | 14,24 | -1,89% | 482.602,00 |
| 20.02.2026 | 14,69 | 14,93 | 14,51 | 14,52 | -1,99% | 409.205,00 |
| 19.02.2026 | 14,76 | 15,02 | 14,70 | 14,81 | 0,33% | 824.053,00 |
| 18.02.2026 | 14,44 | 14,90 | 14,38 | 14,76 | 2,29% | 803.837,00 |
| 17.02.2026 | 14,32 | 14,53 | 14,12 | 14,43 | 0,42% | 427.167,00 |
| 13.02.2026 | 13,94 | 14,47 | 13,91 | 14,37 | 3,16% | 622.276,00 |
| 12.02.2026 | 13,69 | 13,96 | 13,55 | 13,93 | 1,98% | 443.200,00 |
| 11.02.2026 | 13,81 | 13,89 | 13,57 | 13,66 | -0,36% | 434.291,00 |
| 10.02.2026 | 13,66 | 13,89 | 13,52 | 13,71 | 0,44% | 409.100,00 |
| 09.02.2026 | 13,98 | 14,01 | 13,63 | 13,65 | -2,71% | 467.481,00 |
| 06.02.2026 | 13,87 | 14,15 | 13,85 | 14,03 | 0,94% | 607.878,00 |
| 05.02.2026 | 13,81 | 13,95 | 13,68 | 13,90 | 1,68% | 812.891,00 |
| 04.02.2026 | 13,70 | 14,12 | 13,65 | 13,67 | 1,03% | 1.153.835,00 |
| 03.02.2026 | 13,37 | 13,63 | 12,96 | 13,53 | 0,67% | 1.053.380,00 |
| 02.02.2026 | 13,47 | 13,63 | 13,34 | 13,44 | -0,15% | 532.336,00 |
| 30.01.2026 | 13,27 | 13,48 | 13,12 | 13,46 | 1,28% | 492.278,00 |
| 29.01.2026 | 13,33 | 13,40 | 13,14 | 13,29 | -0,11% | 598.708,00 |
| 28.01.2026 | 13,66 | 13,77 | 13,27 | 13,31 | -1,15% | 586.036,00 |
| 27.01.2026 | 13,51 | 13,53 | 13,29 | 13,46 | -0,81% | 753.496,00 |
| 26.01.2026 | 13,62 | 13,72 | 13,42 | 13,57 | 0,82% | 1.010.762,00 |
| 22.01.2026 | 13,31 | 14,23 | 13,28 | 13,46 | 2,59% | 2.865.079,00 |
| 21.01.2026 | 13,02 | 13,12 | 12,61 | 13,12 | 4,54% | 1.794.559,00 |
| 20.01.2026 | 12,35 | 12,59 | 12,22 | 12,55 | 0,88% | 1.217.223,00 |
| 16.01.2026 | 12,27 | 12,53 | 11,89 | 12,44 | 1,22% | 2.025.527,00 |
| 15.01.2026 | 11,70 | 12,29 | 10,37 | 12,29 | -3,23% | 4.151.688,00 |
| 14.01.2026 | 12,56 | 12,73 | 12,56 | 12,70 | 1,11% | 352.265,00 |
| 13.01.2026 | 12,47 | 12,62 | 12,46 | 12,56 | 0,40% | 245.431,00 |
| 12.01.2026 | 12,24 | 12,67 | 12,24 | 12,51 | 2,46% | 490.648,00 |
| 09.01.2026 | 12,07 | 12,25 | 11,98 | 12,21 | 1,08% | 354.215,00 |
| 08.01.2026 | 11,78 | 12,09 | 11,78 | 12,08 | 2,46% | 464.931,00 |
| 07.01.2026 | 11,69 | 11,80 | 11,57 | 11,79 | 1,20% | 349.809,00 |
| 06.01.2026 | 11,87 | 11,91 | 11,62 | 11,65 | 0,43% | 425.426,00 |
| 05.01.2026 | 11,57 | 11,68 | 11,43 | 11,60 | 0,17% | 426.438,00 |
| 02.01.2026 | 11,60 | 11,75 | 11,46 | 11,58 | -0,17% | 428.635,00 |
| 31.12.2025 | 12,02 | 12,02 | 11,53 | 11,60 | 0,00% | 656.048,00 |
| 30.12.2025 | 11,70 | 11,82 | 11,55 | 11,60 | 0,09% | 596.465,00 |
| 29.12.2025 | 11,67 | 11,74 | 11,55 | 11,59 | -0,69% | 442.492,00 |
| 26.12.2025 | 11,74 | 11,81 | 11,62 | 11,67 | -0,77% | 310.908,00 |