15,650$
3,16%
Echtzeit-Aktienkurs Avalo Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 16,09 | 16,80 | 15,49 | 15,65 | 3,16% | 807.675,00 |
| 30.01.2026 | 15,04 | 15,35 | 14,63 | 15,17 | -0,52% | 631.797,00 |
| 29.01.2026 | 14,82 | 15,41 | 14,82 | 15,25 | 1,94% | 280.636,00 |
| 28.01.2026 | 16,05 | 16,06 | 14,50 | 14,96 | -6,85% | 693.167,00 |
| 27.01.2026 | 15,65 | 16,09 | 15,56 | 16,06 | 2,62% | 468.966,00 |
| 26.01.2026 | 15,73 | 16,10 | 15,44 | 15,65 | -3,69% | 215.088,00 |
| 22.01.2026 | 15,94 | 17,12 | 15,65 | 16,25 | 3,11% | 290.289,00 |
| 21.01.2026 | 14,68 | 15,92 | 14,68 | 15,76 | 6,49% | 332.278,00 |
| 20.01.2026 | 14,64 | 15,29 | 14,64 | 14,80 | -1,73% | 416.679,00 |
| 16.01.2026 | 15,64 | 15,98 | 14,89 | 15,06 | -3,71% | 358.391,00 |
| 15.01.2026 | 16,21 | 16,37 | 15,63 | 15,64 | -3,58% | 205.723,00 |
| 14.01.2026 | 17,29 | 17,29 | 15,94 | 16,22 | -5,70% | 445.078,00 |
| 13.01.2026 | 16,67 | 17,31 | 16,09 | 17,20 | 3,18% | 199.916,00 |
| 12.01.2026 | 17,11 | 17,47 | 15,93 | 16,67 | -1,65% | 182.905,00 |
| 09.01.2026 | 17,17 | 17,24 | 16,79 | 16,95 | -0,94% | 175.321,00 |
| 08.01.2026 | 16,94 | 17,72 | 16,60 | 17,11 | 1,00% | 450.060,00 |
| 07.01.2026 | 15,50 | 17,58 | 15,49 | 16,94 | 6,51% | 274.768,00 |
| 06.01.2026 | 16,12 | 16,38 | 15,70 | 15,91 | -1,15% | 150.436,00 |
| 05.01.2026 | 17,00 | 17,00 | 15,19 | 16,09 | -5,46% | 397.189,00 |
| 02.01.2026 | 18,19 | 18,19 | 16,67 | 17,02 | -6,28% | 307.105,00 |
| 31.12.2025 | 17,70 | 18,54 | 17,49 | 18,16 | 1,97% | 190.915,00 |
| 30.12.2025 | 18,49 | 18,50 | 17,60 | 17,81 | -4,04% | 172.899,00 |
| 29.12.2025 | 18,27 | 18,62 | 18,10 | 18,56 | 1,03% | 119.648,00 |
| 26.12.2025 | 18,90 | 19,00 | 18,20 | 18,37 | -2,86% | 126.140,00 |
| 24.12.2025 | 18,57 | 19,18 | 18,21 | 18,91 | 1,29% | 140.671,00 |
| 23.12.2025 | 18,94 | 19,35 | 18,28 | 18,67 | -2,61% | 324.024,00 |
| 22.12.2025 | 18,62 | 19,97 | 18,59 | 19,17 | 2,73% | 343.657,00 |
| 19.12.2025 | 18,98 | 19,60 | 18,58 | 18,66 | -1,32% | 662.723,00 |
| 18.12.2025 | 20,00 | 20,12 | 18,80 | 18,91 | -2,00% | 621.890,00 |
| 17.12.2025 | 19,00 | 20,20 | 18,90 | 19,30 | 2,06% | 319.701,00 |
| 16.12.2025 | 17,54 | 19,70 | 17,18 | 18,91 | 6,63% | 406.653,00 |
| 15.12.2025 | 18,61 | 20,28 | 17,62 | 17,73 | -4,68% | 143.071,00 |
| 12.12.2025 | 19,00 | 19,39 | 18,03 | 18,60 | -4,66% | 365.994,00 |
| 11.12.2025 | 19,95 | 20,72 | 19,51 | 19,51 | -2,16% | 190.001,00 |
| 10.12.2025 | 19,48 | 20,25 | 19,25 | 19,94 | 3,64% | 228.710,00 |
| 09.12.2025 | 19,23 | 19,88 | 18,37 | 19,24 | -1,43% | 319.155,00 |
| 08.12.2025 | 17,89 | 20,45 | 17,82 | 19,52 | 11,16% | 495.419,00 |
| 05.12.2025 | 17,82 | 18,03 | 17,21 | 17,56 | -2,17% | 134.177,00 |
| 04.12.2025 | 16,91 | 18,80 | 16,63 | 17,95 | 5,77% | 380.978,00 |
| 03.12.2025 | 15,97 | 16,97 | 15,53 | 16,97 | 6,93% | 320.787,00 |
| 02.12.2025 | 16,97 | 16,97 | 15,54 | 15,87 | -5,87% | 353.926,00 |
| 01.12.2025 | 18,61 | 18,75 | 16,09 | 16,86 | -11,26% | 487.108,00 |
| 28.11.2025 | 18,60 | 19,25 | 18,33 | 19,00 | 2,43% | 187.672,00 |
| 26.11.2025 | 19,12 | 19,13 | 18,39 | 18,55 | -2,32% | 117.997,00 |
| 25.11.2025 | 18,11 | 19,29 | 18,00 | 18,99 | 5,50% | 386.759,00 |
| 24.11.2025 | 17,91 | 18,90 | 17,55 | 18,00 | 1,29% | 325.979,00 |
| 20.11.2025 | 17,95 | 18,15 | 16,75 | 17,77 | 1,66% | 336.671,00 |
| 19.11.2025 | 18,01 | 18,18 | 17,29 | 17,48 | -2,89% | 220.256,00 |
| 18.11.2025 | 16,76 | 18,52 | 16,09 | 18,00 | 6,38% | 559.434,00 |
| 17.11.2025 | 15,11 | 17,54 | 14,97 | 16,92 | 14,87% | 923.786,00 |
| 13.11.2025 | 15,31 | 15,62 | 14,38 | 14,73 | -4,29% | 262.658,00 |
| 12.11.2025 | 15,58 | 16,03 | 15,01 | 15,39 | -0,71% | 295.875,00 |
| 11.11.2025 | 15,00 | 15,92 | 15,00 | 15,50 | 1,11% | 392.573,00 |
| 10.11.2025 | 15,35 | 15,98 | 14,41 | 15,33 | 1,93% | 482.155,00 |
| 07.11.2025 | 15,33 | 15,62 | 14,16 | 15,04 | -2,46% | 620.895,00 |
| 06.11.2025 | 15,82 | 16,75 | 15,30 | 15,42 | -6,20% | 482.924,00 |
| 05.11.2025 | 16,10 | 17,11 | 16,10 | 16,44 | 1,89% | 310.637,00 |
| 04.11.2025 | 16,36 | 16,90 | 15,81 | 16,14 | -3,21% | 144.605,00 |
| 03.11.2025 | 18,00 | 18,66 | 16,31 | 16,67 | -5,93% | 316.811,00 |
| 31.10.2025 | 18,27 | 18,50 | 17,53 | 17,72 | -1,39% | 108.138,00 |
| 30.10.2025 | 17,93 | 18,34 | 17,56 | 17,97 | 0,28% | 130.694,00 |
| 29.10.2025 | 18,20 | 18,89 | 17,72 | 17,92 | -2,50% | 166.721,00 |
| 28.10.2025 | 17,80 | 19,01 | 17,47 | 18,38 | 2,17% | 323.154,00 |
| 27.10.2025 | 17,83 | 18,50 | 16,77 | 17,99 | 2,39% | 469.378,00 |
| 24.10.2025 | 17,93 | 18,53 | 17,25 | 17,57 | -1,95% | 515.589,00 |
| 23.10.2025 | 17,02 | 19,20 | 16,54 | 17,92 | 13,56% | 512.485,00 |
| 22.10.2025 | 17,06 | 17,77 | 15,58 | 15,78 | -9,47% | 523.627,00 |
| 21.10.2025 | 17,52 | 19,41 | 17,10 | 17,43 | 2,08% | 910.784,00 |
| 20.10.2025 | 15,95 | 17,50 | 15,36 | 17,08 | 11,24% | 723.617,00 |
| 17.10.2025 | 13,93 | 15,49 | 13,60 | 15,35 | 9,64% | 363.879,00 |
| 16.10.2025 | 14,15 | 15,00 | 13,90 | 14,00 | 1,23% | 249.529,00 |
| 15.10.2025 | 13,99 | 14,28 | 13,42 | 13,83 | -1,14% | 187.228,00 |
| 14.10.2025 | 13,59 | 14,24 | 13,37 | 13,99 | 2,34% | 169.313,00 |
| 13.10.2025 | 13,79 | 14,48 | 13,20 | 13,67 | -2,01% | 273.875,00 |
| 10.10.2025 | 14,72 | 14,91 | 13,82 | 13,95 | -6,81% | 239.739,00 |
| 09.10.2025 | 14,35 | 15,71 | 14,24 | 14,97 | 5,27% | 622.730,00 |
| 08.10.2025 | 13,48 | 15,99 | 13,48 | 14,22 | 5,49% | 399.651,00 |
| 07.10.2025 | 14,16 | 14,30 | 13,40 | 13,48 | -3,71% | 225.765,00 |
| 06.10.2025 | 13,43 | 14,73 | 13,43 | 14,00 | 7,69% | 314.911,00 |
| 02.10.2025 | 12,95 | 13,35 | 12,41 | 13,00 | 0,31% | 274.521,00 |
| 01.10.2025 | 12,80 | 14,18 | 12,71 | 12,96 | 2,25% | 557.493,00 |
| 30.09.2025 | 13,12 | 13,29 | 12,61 | 12,68 | -2,65% | 491.492,00 |
| 29.09.2025 | 13,30 | 14,07 | 12,50 | 13,02 | 20,56% | 3.050.547,00 |
| 26.09.2025 | 11,39 | 12,00 | 10,70 | 10,80 | -6,49% | 303.449,00 |
| 25.09.2025 | 11,38 | 12,20 | 11,12 | 11,55 | -0,43% | 240.414,00 |
| 24.09.2025 | 11,25 | 11,80 | 11,18 | 11,60 | 3,11% | 222.117,00 |
| 23.09.2025 | 11,79 | 11,83 | 10,97 | 11,25 | -3,85% | 226.458,00 |
| 22.09.2025 | 11,27 | 11,84 | 11,25 | 11,70 | -0,72% | 262.009,00 |
| 19.09.2025 | 11,84 | 11,90 | 11,50 | 11,79 | -0,80% | 318.062,00 |
| 18.09.2025 | 11,49 | 12,09 | 11,25 | 11,88 | 5,23% | 535.902,00 |
| 17.09.2025 | 9,84 | 11,76 | 9,84 | 11,29 | 15,68% | 926.467,00 |
| 16.09.2025 | 10,20 | 10,33 | 9,54 | 9,76 | -3,75% | 293.049,00 |
| 15.09.2025 | 10,78 | 11,16 | 9,97 | 10,14 | -4,83% | 187.293,00 |
| 12.09.2025 | 10,88 | 11,33 | 10,55 | 10,66 | -2,07% | 115.799,00 |
| 11.09.2025 | 11,02 | 11,60 | 10,72 | 10,88 | -1,27% | 106.353,00 |
| 10.09.2025 | 11,59 | 11,85 | 10,97 | 11,02 | -5,08% | 110.562,00 |
| 09.09.2025 | 11,27 | 11,92 | 11,21 | 11,61 | 2,07% | 120.625,00 |
| 08.09.2025 | 11,84 | 12,11 | 11,26 | 11,38 | -1,94% | 115.641,00 |
| 05.09.2025 | 10,85 | 12,41 | 10,51 | 11,60 | 14,17% | 360.764,00 |
| 04.09.2025 | 10,67 | 10,70 | 10,06 | 10,16 | -3,24% | 74.625,00 |