188,280$
0,22%
Echtzeit-Aktienkurs Armstrong World Industries
Bid:
Ask:
Aktienkurse zur Armstrong World Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 188,79 | 190,08 | 187,59 | 188,28 | 0,22% | 387.493,00 |
| 07.08.2025 | 190,87 | 192,00 | 187,72 | 187,87 | -1,57% | 327.803,00 |
| 06.08.2025 | 187,78 | 191,32 | 187,78 | 190,87 | 0,06% | 318.538,00 |
| 05.08.2025 | 190,91 | 190,97 | 187,91 | 190,76 | 0,62% | 413.857,00 |
| 04.08.2025 | 188,73 | 190,95 | 188,13 | 189,58 | 0,56% | 397.084,00 |
| 01.08.2025 | 187,25 | 188,69 | 185,05 | 188,52 | 0,19% | 514.967,00 |
| 31.07.2025 | 189,16 | 191,74 | 186,41 | 188,17 | -0,95% | 723.884,00 |
| 30.07.2025 | 184,41 | 191,03 | 183,62 | 189,98 | 2,88% | 779.787,00 |
| 29.07.2025 | 173,00 | 184,70 | 173,00 | 184,66 | 9,38% | 1.516.244,00 |
| 28.07.2025 | 168,28 | 169,50 | 168,02 | 168,82 | 0,17% | 535.592,00 |
| 25.07.2025 | 168,26 | 169,42 | 167,89 | 168,54 | 0,53% | 256.311,00 |
| 24.07.2025 | 167,55 | 168,83 | 166,45 | 167,65 | 0,09% | 245.095,00 |
| 23.07.2025 | 165,73 | 169,12 | 165,73 | 167,50 | 1,26% | 256.460,00 |
| 22.07.2025 | 164,57 | 166,94 | 164,35 | 165,42 | 0,87% | 346.422,00 |
| 21.07.2025 | 166,61 | 166,61 | 163,99 | 163,99 | -0,78% | 216.626,00 |
| 18.07.2025 | 167,42 | 167,42 | 164,25 | 165,28 | -0,94% | 262.873,00 |
| 17.07.2025 | 166,42 | 167,66 | 164,76 | 166,84 | 1,41% | 319.722,00 |
| 16.07.2025 | 164,26 | 165,22 | 162,02 | 164,52 | 0,25% | 272.753,00 |
| 15.07.2025 | 168,02 | 169,32 | 164,08 | 164,11 | -2,29% | 175.283,00 |
| 14.07.2025 | 167,29 | 168,50 | 166,77 | 167,95 | -0,07% | 197.670,00 |
| 11.07.2025 | 168,22 | 168,96 | 167,16 | 168,06 | -0,91% | 179.989,00 |
| 10.07.2025 | 167,58 | 170,86 | 167,58 | 169,61 | 0,88% | 236.076,00 |
| 09.07.2025 | 167,87 | 169,02 | 166,08 | 168,13 | 0,86% | 337.670,00 |
| 08.07.2025 | 166,37 | 168,69 | 166,02 | 166,70 | -0,33% | 363.961,00 |
| 07.07.2025 | 167,17 | 168,05 | 165,82 | 167,25 | -0,30% | 209.603,00 |
| 03.07.2025 | 166,18 | 167,91 | 165,71 | 167,75 | 1,01% | 298.181,00 |
| 02.07.2025 | 165,65 | 166,87 | 164,38 | 166,08 | 0,29% | 210.151,00 |
| 01.07.2025 | 163,63 | 167,53 | 161,56 | 165,60 | 1,95% | 333.402,00 |
| 30.06.2025 | 163,26 | 163,42 | 160,61 | 162,44 | -0,42% | 322.764,00 |
| 27.06.2025 | 169,32 | 169,32 | 160,83 | 163,12 | 1,58% | 561.792,00 |
| 26.06.2025 | 160,10 | 161,00 | 158,61 | 160,58 | 0,73% | 363.591,00 |
| 25.06.2025 | 159,09 | 159,41 | 157,00 | 159,41 | 0,66% | 344.344,00 |
| 24.06.2025 | 158,61 | 159,01 | 156,69 | 158,36 | 1,31% | 235.772,00 |
| 23.06.2025 | 152,41 | 156,47 | 151,48 | 156,32 | 2,72% | 226.840,00 |
| 20.06.2025 | 151,57 | 152,97 | 150,55 | 152,18 | 0,56% | 422.987,00 |
| 18.06.2025 | 150,67 | 152,39 | 150,05 | 151,33 | 0,58% | 421.748,00 |
| 17.06.2025 | 151,89 | 152,28 | 149,06 | 150,45 | -0,79% | 388.598,00 |
| 16.06.2025 | 151,90 | 153,59 | 151,45 | 151,65 | 0,25% | 255.883,00 |
| 13.06.2025 | 153,22 | 153,22 | 150,25 | 151,27 | -1,84% | 185.615,00 |
| 12.06.2025 | 151,80 | 154,84 | 151,13 | 154,10 | 0,78% | 232.685,00 |
| 11.06.2025 | 155,48 | 156,49 | 152,90 | 152,90 | -0,98% | 326.819,00 |
| 10.06.2025 | 155,02 | 156,00 | 153,79 | 154,42 | -0,07% | 269.131,00 |
| 09.06.2025 | 155,00 | 155,41 | 153,90 | 154,53 | -0,17% | 262.224,00 |
| 06.06.2025 | 155,85 | 156,35 | 153,80 | 154,80 | -0,14% | 165.644,00 |
| 05.06.2025 | 155,27 | 155,73 | 154,13 | 155,02 | -0,31% | 155.979,00 |
| 04.06.2025 | 155,20 | 156,52 | 154,57 | 155,50 | 0,29% | 200.309,00 |
| 03.06.2025 | 154,13 | 155,37 | 153,97 | 155,05 | 0,64% | 253.240,00 |
| 02.06.2025 | 155,09 | 155,39 | 152,12 | 154,06 | -1,01% | 232.482,00 |
| 30.05.2025 | 154,46 | 156,05 | 153,48 | 155,63 | -0,22% | 187.285,00 |
| 29.05.2025 | 156,00 | 156,35 | 154,39 | 155,98 | 0,32% | 156.543,00 |
| 28.05.2025 | 157,15 | 159,43 | 154,87 | 155,49 | -1,53% | 210.391,00 |
| 27.05.2025 | 156,20 | 157,90 | 153,89 | 157,90 | 2,25% | 196.154,00 |
| 23.05.2025 | 153,12 | 155,06 | 151,74 | 154,43 | -0,49% | 175.885,00 |
| 22.05.2025 | 154,81 | 156,13 | 154,06 | 155,19 | -0,41% | 242.640,00 |
| 21.05.2025 | 157,52 | 157,96 | 153,91 | 155,83 | -2,30% | 200.326,00 |
| 20.05.2025 | 159,60 | 160,94 | 158,93 | 159,50 | -0,14% | 228.289,00 |
| 19.05.2025 | 158,99 | 160,33 | 158,31 | 159,73 | -0,27% | 262.562,00 |
| 16.05.2025 | 159,00 | 160,46 | 158,53 | 160,16 | 0,77% | 213.619,00 |
| 15.05.2025 | 157,71 | 158,96 | 157,22 | 158,93 | 1,02% | 223.666,00 |
| 14.05.2025 | 158,71 | 158,71 | 156,66 | 157,33 | -0,20% | 234.536,00 |
| 13.05.2025 | 157,10 | 158,15 | 156,58 | 157,65 | 0,78% | 232.412,00 |
| 12.05.2025 | 158,29 | 159,20 | 154,59 | 156,43 | 2,83% | 292.565,00 |
| 09.05.2025 | 151,55 | 153,11 | 151,08 | 152,13 | 0,38% | 220.695,00 |
| 08.05.2025 | 150,66 | 152,87 | 149,79 | 151,55 | 1,58% | 288.538,00 |
| 07.05.2025 | 150,90 | 150,90 | 148,25 | 149,19 | -0,59% | 218.615,00 |
| 06.05.2025 | 148,82 | 150,66 | 148,06 | 150,07 | -0,03% | 184.927,00 |
| 05.05.2025 | 149,13 | 151,87 | 148,36 | 150,12 | 0,13% | 419.765,00 |
| 02.05.2025 | 148,25 | 150,95 | 148,21 | 149,93 | 2,13% | 389.230,00 |
| 01.05.2025 | 146,35 | 148,75 | 146,08 | 146,81 | 1,23% | 353.984,00 |
| 30.04.2025 | 143,85 | 146,13 | 141,94 | 145,02 | -0,21% | 516.847,00 |
| 29.04.2025 | 140,60 | 145,64 | 137,45 | 145,32 | 4,61% | 721.015,00 |
| 28.04.2025 | 137,50 | 140,34 | 136,98 | 138,92 | 0,30% | 416.202,00 |
| 25.04.2025 | 138,91 | 139,52 | 137,09 | 138,50 | 0,04% | 366.685,00 |
| 24.04.2025 | 134,36 | 138,79 | 132,81 | 138,45 | 3,24% | 425.461,00 |
| 23.04.2025 | 137,40 | 138,59 | 133,27 | 134,11 | 1,22% | 326.643,00 |
| 22.04.2025 | 132,99 | 133,52 | 130,77 | 132,49 | 1,88% | 297.526,00 |
| 21.04.2025 | 132,61 | 132,78 | 128,65 | 130,05 | -2,98% | 304.490,00 |
| 17.04.2025 | 133,78 | 136,29 | 133,43 | 134,04 | 0,27% | 276.892,00 |
| 16.04.2025 | 135,08 | 136,14 | 131,66 | 133,68 | -1,58% | 243.055,00 |
| 15.04.2025 | 135,24 | 137,24 | 134,44 | 135,82 | 0,59% | 436.026,00 |
| 14.04.2025 | 136,31 | 136,58 | 133,07 | 135,03 | 0,22% | 225.098,00 |
| 11.04.2025 | 130,51 | 135,00 | 130,00 | 134,74 | 1,67% | 226.363,00 |
| 10.04.2025 | 132,66 | 133,94 | 129,04 | 132,53 | -2,21% | 279.084,00 |
| 09.04.2025 | 125,18 | 137,64 | 123,21 | 135,53 | 7,48% | 562.558,00 |
| 08.04.2025 | 130,77 | 133,05 | 124,82 | 126,10 | -1,75% | 842.023,00 |
| 07.04.2025 | 123,81 | 131,93 | 122,37 | 128,35 | -1,72% | 501.109,00 |
| 04.04.2025 | 127,52 | 133,35 | 126,30 | 130,59 | -3,29% | 379.696,00 |
| 03.04.2025 | 139,61 | 140,03 | 131,77 | 135,03 | -5,65% | 355.367,00 |
| 02.04.2025 | 140,22 | 144,14 | 140,14 | 143,11 | 1,04% | 236.307,00 |
| 01.04.2025 | 139,51 | 142,08 | 138,66 | 141,64 | 0,54% | 269.634,00 |
| 31.03.2025 | 137,88 | 141,00 | 136,23 | 140,88 | 0,95% | 426.113,00 |
| 28.03.2025 | 144,29 | 144,29 | 138,96 | 139,55 | -3,27% | 218.367,00 |
| 27.03.2025 | 144,20 | 145,14 | 142,18 | 144,27 | -0,18% | 315.698,00 |
| 26.03.2025 | 146,88 | 147,17 | 143,56 | 144,53 | -1,01% | 249.680,00 |
| 25.03.2025 | 148,18 | 148,18 | 144,86 | 146,01 | -0,03% | 149.043,00 |
| 24.03.2025 | 144,11 | 146,31 | 143,44 | 146,05 | 3,54% | 390.984,00 |
| 21.03.2025 | 139,80 | 141,30 | 137,82 | 141,06 | -0,01% | 551.037,00 |
| 20.03.2025 | 141,94 | 143,24 | 140,52 | 141,07 | -1,43% | 257.761,00 |
| 19.03.2025 | 140,94 | 144,38 | 139,80 | 143,12 | 1,17% | 402.177,00 |
| 18.03.2025 | 141,19 | 142,01 | 139,33 | 141,46 | -0,11% | 305.672,00 |