29,960$
-2,25%
Echtzeit-Aktienkurs Brookfield Business Partners LPLimited Partnership Units
Bid:
Ask:
Aktienkurse zur Brookfield Business Partners LPLimited Partnership Units Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 30,51 | 30,71 | 29,64 | 29,96 | -2,25% | 42.516,00 |
| 18.03.2026 | 30,94 | 31,28 | 30,39 | 30,65 | -1,29% | 44.883,00 |
| 17.03.2026 | 31,24 | 31,41 | 30,77 | 31,05 | 1,60% | 51.471,00 |
| 16.03.2026 | 30,29 | 31,46 | 29,72 | 30,56 | 2,86% | 40.730,00 |
| 13.03.2026 | 31,26 | 31,38 | 29,65 | 29,71 | -3,16% | 29.515,00 |
| 12.03.2026 | 32,29 | 32,60 | 30,56 | 30,68 | -5,80% | 86.759,00 |
| 11.03.2026 | 33,79 | 33,79 | 32,47 | 32,57 | -2,66% | 24.203,00 |
| 10.03.2026 | 33,23 | 34,16 | 32,31 | 33,46 | 2,61% | 51.262,00 |
| 09.03.2026 | 32,30 | 33,13 | 31,93 | 32,61 | -0,67% | 39.297,00 |
| 06.03.2026 | 33,94 | 33,95 | 32,76 | 32,83 | -3,81% | 42.941,00 |
| 05.03.2026 | 34,50 | 34,92 | 33,74 | 34,13 | -1,07% | 24.033,00 |
| 04.03.2026 | 34,40 | 35,05 | 34,28 | 34,50 | 0,12% | 26.424,00 |
| 03.03.2026 | 33,79 | 34,89 | 33,38 | 34,46 | -0,55% | 26.863,00 |
| 02.03.2026 | 34,14 | 35,22 | 33,76 | 34,65 | 1,67% | 43.281,00 |
| 27.02.2026 | 34,24 | 34,32 | 33,70 | 34,08 | -1,70% | 27.152,00 |
| 26.02.2026 | 35,11 | 35,11 | 34,54 | 34,67 | 0,09% | 34.008,00 |
| 25.02.2026 | 34,70 | 35,28 | 34,04 | 34,64 | 1,67% | 29.195,00 |
| 24.02.2026 | 34,54 | 34,67 | 34,01 | 34,07 | -3,40% | 31.147,00 |
| 20.02.2026 | 35,20 | 35,52 | 34,74 | 35,27 | 0,51% | 6.396,00 |
| 19.02.2026 | 34,81 | 35,33 | 34,81 | 35,09 | -0,31% | 9.452,00 |
| 18.02.2026 | 35,34 | 35,93 | 35,11 | 35,20 | -0,79% | 18.396,00 |
| 17.02.2026 | 34,30 | 35,79 | 33,32 | 35,48 | 5,09% | 28.248,00 |
| 13.02.2026 | 34,65 | 34,82 | 33,70 | 33,76 | -2,71% | 24.046,00 |
| 12.02.2026 | 36,20 | 37,05 | 34,51 | 34,70 | -4,01% | 22.885,00 |
| 11.02.2026 | 37,70 | 37,75 | 36,03 | 36,15 | -2,74% | 15.832,00 |
| 10.02.2026 | 36,80 | 37,66 | 36,57 | 37,17 | 0,95% | 8.341,00 |
| 09.02.2026 | 36,00 | 36,92 | 36,00 | 36,82 | 2,05% | 12.249,00 |
| 06.02.2026 | 35,85 | 36,30 | 34,95 | 36,08 | 3,47% | 27.333,00 |
| 05.02.2026 | 35,39 | 35,89 | 34,78 | 34,87 | -2,76% | 10.700,00 |
| 04.02.2026 | 35,51 | 36,35 | 34,94 | 35,86 | 1,07% | 15.815,00 |
| 03.02.2026 | 36,88 | 36,91 | 34,85 | 35,48 | -2,23% | 33.967,00 |
| 02.02.2026 | 35,84 | 37,00 | 35,84 | 36,29 | 3,63% | 29.631,00 |
| 30.01.2026 | 35,13 | 35,42 | 34,77 | 35,02 | 0,52% | 36.283,00 |
| 29.01.2026 | 35,27 | 35,48 | 34,50 | 34,84 | 0,78% | 17.267,00 |
| 28.01.2026 | 34,91 | 34,91 | 34,32 | 34,57 | -0,12% | 21.999,00 |
| 27.01.2026 | 34,96 | 35,25 | 34,60 | 34,61 | -0,50% | 22.059,00 |
| 26.01.2026 | 35,37 | 35,92 | 34,77 | 34,79 | -3,35% | 18.500,00 |
| 22.01.2026 | 35,46 | 36,90 | 35,35 | 35,99 | 1,49% | 29.705,00 |
| 21.01.2026 | 36,15 | 36,15 | 35,01 | 35,46 | -0,28% | 8.118,00 |
| 20.01.2026 | 35,60 | 36,19 | 35,35 | 35,56 | -1,22% | 24.271,00 |
| 16.01.2026 | 36,28 | 36,66 | 35,98 | 36,00 | -0,88% | 20.928,00 |
| 15.01.2026 | 35,53 | 36,54 | 34,99 | 36,32 | 4,22% | 23.525,00 |
| 14.01.2026 | 34,90 | 35,09 | 34,47 | 34,85 | -0,39% | 22.855,00 |
| 13.01.2026 | 35,18 | 35,39 | 34,82 | 34,99 | -0,55% | 31.666,00 |
| 12.01.2026 | 34,61 | 35,31 | 33,30 | 35,18 | 2,09% | 41.081,00 |
| 09.01.2026 | 34,44 | 34,87 | 34,30 | 34,46 | 0,53% | 27.739,00 |
| 08.01.2026 | 33,54 | 34,29 | 33,39 | 34,28 | 1,00% | 55.683,00 |
| 07.01.2026 | 36,20 | 36,48 | 33,75 | 33,94 | -7,12% | 20.067,00 |
| 06.01.2026 | 37,30 | 37,30 | 36,15 | 36,54 | -1,62% | 7.169,00 |
| 05.01.2026 | 36,46 | 37,38 | 35,93 | 37,14 | 3,66% | 43.973,00 |
| 02.01.2026 | 35,69 | 36,25 | 35,47 | 35,83 | 1,79% | 11.598,00 |
| 31.12.2025 | 35,45 | 35,72 | 35,14 | 35,20 | -0,73% | 7.163,00 |
| 30.12.2025 | 36,40 | 36,51 | 35,35 | 35,46 | -2,74% | 10.827,00 |
| 29.12.2025 | 35,65 | 36,71 | 35,65 | 36,46 | -0,41% | 13.352,00 |
| 26.12.2025 | 36,36 | 36,74 | 35,85 | 36,61 | 1,53% | 4.641,00 |
| 24.12.2025 | 35,07 | 36,45 | 35,07 | 36,06 | 1,52% | 10.635,00 |
| 23.12.2025 | 35,49 | 35,61 | 35,00 | 35,52 | 0,01% | 13.979,00 |
| 22.12.2025 | 35,91 | 36,36 | 35,20 | 35,52 | -0,60% | 18.037,00 |
| 19.12.2025 | 35,58 | 35,86 | 35,14 | 35,73 | 2,76% | 15.960,00 |
| 18.12.2025 | 34,67 | 35,99 | 34,50 | 34,77 | -0,23% | 44.038,00 |
| 17.12.2025 | 35,43 | 35,43 | 34,59 | 34,85 | -1,53% | 19.590,00 |
| 16.12.2025 | 35,26 | 35,64 | 35,10 | 35,39 | 0,68% | 6.730,00 |
| 15.12.2025 | 35,65 | 36,05 | 34,82 | 35,15 | -0,57% | 30.083,00 |
| 12.12.2025 | 36,17 | 36,29 | 35,34 | 35,35 | -2,35% | 19.364,00 |
| 11.12.2025 | 35,85 | 36,46 | 35,79 | 36,20 | 1,37% | 51.769,00 |
| 10.12.2025 | 35,53 | 36,05 | 35,30 | 35,71 | 0,25% | 14.013,00 |
| 09.12.2025 | 35,82 | 36,20 | 35,13 | 35,62 | 0,45% | 14.260,00 |
| 08.12.2025 | 35,71 | 36,14 | 35,03 | 35,46 | -0,45% | 18.063,00 |
| 05.12.2025 | 36,30 | 36,30 | 34,82 | 35,62 | -1,74% | 43.334,00 |
| 04.12.2025 | 34,92 | 36,84 | 34,83 | 36,25 | 3,42% | 59.177,00 |
| 03.12.2025 | 35,31 | 35,38 | 34,63 | 35,05 | -1,49% | 63.833,00 |
| 02.12.2025 | 34,74 | 36,20 | 34,31 | 35,58 | 3,16% | 52.528,00 |
| 01.12.2025 | 34,74 | 35,45 | 34,29 | 34,49 | -0,92% | 42.620,00 |
| 28.11.2025 | 33,70 | 35,35 | 33,30 | 34,81 | 3,66% | 31.175,00 |
| 26.11.2025 | 33,84 | 33,93 | 33,25 | 33,58 | 0,66% | 48.802,00 |
| 25.11.2025 | 32,68 | 34,39 | 32,64 | 33,36 | 2,08% | 54.807,00 |
| 24.11.2025 | 31,36 | 32,79 | 30,91 | 32,68 | 3,48% | 65.162,00 |
| 20.11.2025 | 33,33 | 33,76 | 31,42 | 31,58 | -2,14% | 45.615,00 |
| 19.11.2025 | 31,75 | 32,59 | 31,71 | 32,27 | 1,96% | 37.448,00 |
| 18.11.2025 | 31,44 | 32,40 | 31,17 | 31,65 | 1,77% | 65.079,00 |
| 17.11.2025 | 32,69 | 32,82 | 30,85 | 31,10 | -0,64% | 36.024,00 |
| 13.11.2025 | 32,04 | 32,41 | 31,25 | 31,30 | -2,07% | 34.505,00 |
| 12.11.2025 | 31,00 | 32,23 | 31,00 | 31,96 | 2,08% | 62.183,00 |
| 11.11.2025 | 31,48 | 32,08 | 31,24 | 31,31 | -1,01% | 49.001,00 |
| 10.11.2025 | 31,11 | 32,25 | 30,77 | 31,63 | 1,90% | 56.944,00 |
| 07.11.2025 | 33,52 | 33,64 | 30,40 | 31,04 | -8,30% | 89.983,00 |
| 06.11.2025 | 35,16 | 36,90 | 33,15 | 33,85 | -2,48% | 96.297,00 |
| 05.11.2025 | 34,10 | 34,71 | 33,91 | 34,71 | 1,73% | 22.131,00 |
| 04.11.2025 | 34,55 | 34,62 | 34,06 | 34,12 | -1,44% | 11.892,00 |
| 03.11.2025 | 35,14 | 35,50 | 34,44 | 34,62 | -1,90% | 19.801,00 |
| 31.10.2025 | 34,77 | 35,41 | 34,36 | 35,29 | 1,99% | 46.556,00 |
| 30.10.2025 | 35,11 | 35,38 | 34,12 | 34,60 | -0,80% | 60.967,00 |
| 29.10.2025 | 35,21 | 35,61 | 34,61 | 34,88 | -0,91% | 49.982,00 |
| 28.10.2025 | 35,48 | 35,50 | 35,00 | 35,20 | -0,20% | 82.742,00 |
| 27.10.2025 | 35,70 | 36,00 | 34,25 | 35,27 | 0,06% | 52.801,00 |
| 24.10.2025 | 34,77 | 35,45 | 34,01 | 35,25 | 2,14% | 57.697,00 |
| 23.10.2025 | 34,00 | 34,85 | 34,00 | 34,51 | 0,70% | 24.870,00 |
| 22.10.2025 | 34,12 | 34,28 | 33,35 | 34,27 | -0,41% | 31.376,00 |
| 21.10.2025 | 35,32 | 35,53 | 34,24 | 34,41 | -3,10% | 39.334,00 |
| 20.10.2025 | 34,96 | 35,81 | 34,94 | 35,51 | 2,75% | 65.407,00 |