27,850$
-12,34%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 30,04 | 30,04 | 27,50 | 27,85 | -12,34% | 8.619.333,00 |
| 02.04.2025 | 30,22 | 32,05 | 30,15 | 31,77 | 3,72% | 4.259.815,00 |
| 01.04.2025 | 30,00 | 30,92 | 29,95 | 30,63 | 1,02% | 4.706.743,00 |
| 31.03.2025 | 30,43 | 30,92 | 29,85 | 30,32 | -2,04% | 7.184.608,00 |
| 28.03.2025 | 31,73 | 31,96 | 30,75 | 30,95 | -2,98% | 3.955.932,00 |
| 27.03.2025 | 31,70 | 32,35 | 30,82 | 31,90 | 0,35% | 3.304.040,00 |
| 26.03.2025 | 32,25 | 32,43 | 31,42 | 31,79 | -1,27% | 4.625.806,00 |
| 25.03.2025 | 32,60 | 32,76 | 31,94 | 32,20 | -0,68% | 4.754.892,00 |
| 24.03.2025 | 30,76 | 32,75 | 30,75 | 32,42 | 7,07% | 6.723.152,00 |
| 21.03.2025 | 29,73 | 30,56 | 29,21 | 30,28 | 0,60% | 36.594.488,00 |
| 20.03.2025 | 29,91 | 30,97 | 29,76 | 30,10 | -0,46% | 5.287.269,00 |
| 19.03.2025 | 30,02 | 30,50 | 29,18 | 30,24 | 0,87% | 5.886.906,00 |
| 18.03.2025 | 30,15 | 30,53 | 29,45 | 29,98 | -0,86% | 4.034.442,00 |
| 17.03.2025 | 29,59 | 30,46 | 29,07 | 30,24 | 2,51% | 5.398.266,00 |
| 14.03.2025 | 28,92 | 29,72 | 28,72 | 29,50 | 3,69% | 5.218.558,00 |
| 13.03.2025 | 29,31 | 29,35 | 28,11 | 28,45 | -2,87% | 4.308.543,00 |
| 12.03.2025 | 30,30 | 30,97 | 29,15 | 29,29 | -1,71% | 4.741.702,00 |
| 11.03.2025 | 31,09 | 31,80 | 29,38 | 29,80 | -2,17% | 6.449.679,00 |
| 10.03.2025 | 31,83 | 31,87 | 29,44 | 30,46 | -6,62% | 8.291.259,00 |
| 07.03.2025 | 34,21 | 34,27 | 31,71 | 32,62 | -4,62% | 4.643.327,00 |
| 06.03.2025 | 33,93 | 35,21 | 33,74 | 34,20 | -1,21% | 4.165.865,00 |
| 05.03.2025 | 34,42 | 35,11 | 33,70 | 34,62 | 1,08% | 3.673.407,00 |
| 04.03.2025 | 34,89 | 34,90 | 32,92 | 34,25 | -3,06% | 5.721.804,00 |
| 03.03.2025 | 36,13 | 36,89 | 35,26 | 35,33 | -2,48% | 5.935.667,00 |
| 28.02.2025 | 35,90 | 37,29 | 35,12 | 36,23 | 1,03% | 6.620.078,00 |
| 27.02.2025 | 36,65 | 38,28 | 35,60 | 35,86 | -12,71% | 11.064.963,00 |
| 26.02.2025 | 40,93 | 41,87 | 40,75 | 41,08 | 1,11% | 7.207.422,00 |
| 25.02.2025 | 39,93 | 40,63 | 39,55 | 40,63 | 1,91% | 4.476.450,00 |
| 24.02.2025 | 39,32 | 40,56 | 38,65 | 39,87 | 3,32% | 4.812.662,00 |
| 21.02.2025 | 40,36 | 40,66 | 38,02 | 38,59 | -4,34% | 5.099.076,00 |
| 20.02.2025 | 39,93 | 40,44 | 39,79 | 40,34 | 0,60% | 3.718.546,00 |
| 19.02.2025 | 39,95 | 40,46 | 39,39 | 40,10 | 0,25% | 4.191.898,00 |
| 18.02.2025 | 38,41 | 40,03 | 38,20 | 40,00 | 9,68% | 8.118.919,00 |
| 14.02.2025 | 36,75 | 36,75 | 36,06 | 36,47 | 0,11% | 1.835.224,00 |
| 13.02.2025 | 36,25 | 36,74 | 36,02 | 36,43 | 1,08% | 2.361.993,00 |
| 12.02.2025 | 34,81 | 36,12 | 34,65 | 36,04 | 1,66% | 3.796.741,00 |
| 11.02.2025 | 35,10 | 35,51 | 34,74 | 35,45 | -0,08% | 3.927.349,00 |
| 10.02.2025 | 36,10 | 36,22 | 34,71 | 35,48 | -1,14% | 3.442.000,00 |
| 07.02.2025 | 37,39 | 37,39 | 35,66 | 35,89 | -4,24% | 2.948.864,00 |
| 06.02.2025 | 39,20 | 39,39 | 37,11 | 37,48 | -3,28% | 3.204.207,00 |
| 05.02.2025 | 38,89 | 38,94 | 38,23 | 38,75 | -0,10% | 2.019.036,00 |
| 04.02.2025 | 37,97 | 39,09 | 37,70 | 38,79 | 2,08% | 2.702.719,00 |
| 03.02.2025 | 36,59 | 38,18 | 36,25 | 38,00 | 1,04% | 3.412.588,00 |
| 31.01.2025 | 38,47 | 38,48 | 37,35 | 37,61 | -1,98% | 2.103.223,00 |
| 30.01.2025 | 37,98 | 38,72 | 37,76 | 38,37 | 2,05% | 2.283.700,00 |
| 29.01.2025 | 38,29 | 38,61 | 37,42 | 37,60 | -1,62% | 2.415.487,00 |
| 28.01.2025 | 36,60 | 38,27 | 36,44 | 38,22 | 4,34% | 3.164.445,00 |
| 27.01.2025 | 36,93 | 37,57 | 36,12 | 36,63 | -0,97% | 2.981.364,00 |
| 24.01.2025 | 37,66 | 37,81 | 36,92 | 36,99 | -0,80% | 2.087.771,00 |
| 23.01.2025 | 37,35 | 37,94 | 37,09 | 37,29 | -0,51% | 2.866.776,00 |
| 22.01.2025 | 37,51 | 37,51 | 36,88 | 37,48 | 0,51% | 1.956.689,00 |
| 21.01.2025 | 37,20 | 37,58 | 36,84 | 37,29 | 1,47% | 2.275.014,00 |
| 17.01.2025 | 36,88 | 37,47 | 36,71 | 36,75 | 0,19% | 3.152.248,00 |
| 16.01.2025 | 36,93 | 36,96 | 35,88 | 36,68 | -0,68% | 2.690.601,00 |
| 15.01.2025 | 37,60 | 37,75 | 36,54 | 36,93 | 0,38% | 3.216.466,00 |
| 14.01.2025 | 36,93 | 38,13 | 36,44 | 36,79 | 0,03% | 3.152.597,00 |
| 13.01.2025 | 36,22 | 36,88 | 35,51 | 36,78 | 1,02% | 3.482.889,00 |
| 10.01.2025 | 36,86 | 37,06 | 36,07 | 36,41 | -1,51% | 3.674.433,00 |
| 08.01.2025 | 36,61 | 37,00 | 36,13 | 36,97 | 0,33% | 2.213.525,00 |
| 07.01.2025 | 36,80 | 37,88 | 36,42 | 36,85 | 0,82% | 3.428.459,00 |
| 06.01.2025 | 38,01 | 38,29 | 36,43 | 36,55 | -3,05% | 4.216.709,00 |
| 03.01.2025 | 38,00 | 38,01 | 37,11 | 37,70 | -0,55% | 3.277.005,00 |
| 02.01.2025 | 39,27 | 39,92 | 37,51 | 37,91 | -2,22% | 2.901.658,00 |
| 31.12.2024 | 39,10 | 39,73 | 38,50 | 38,77 | -0,28% | 2.361.256,00 |
| 30.12.2024 | 37,66 | 39,11 | 37,56 | 38,88 | 1,83% | 2.612.528,00 |
| 27.12.2024 | 38,00 | 38,69 | 37,80 | 38,18 | -0,05% | 2.573.379,00 |
| 26.12.2024 | 39,19 | 39,22 | 38,17 | 38,20 | -2,28% | 2.615.899,00 |
| 24.12.2024 | 39,01 | 39,22 | 38,59 | 39,09 | 0,26% | 981.140,00 |
| 23.12.2024 | 39,20 | 39,43 | 38,04 | 38,99 | -0,71% | 2.807.726,00 |
| 20.12.2024 | 38,22 | 40,10 | 38,18 | 39,27 | 1,79% | 7.453.589,00 |
| 19.12.2024 | 38,79 | 39,05 | 37,65 | 38,58 | 0,26% | 3.377.343,00 |
| 18.12.2024 | 39,07 | 39,77 | 38,33 | 38,48 | -0,49% | 3.735.945,00 |
| 17.12.2024 | 38,62 | 38,83 | 38,01 | 38,67 | 0,13% | 3.712.376,00 |
| 16.12.2024 | 38,15 | 40,20 | 38,07 | 38,62 | 1,05% | 4.822.009,00 |
| 13.12.2024 | 37,59 | 38,32 | 37,20 | 38,22 | 2,19% | 3.124.353,00 |
| 12.12.2024 | 38,71 | 38,84 | 37,33 | 37,40 | -2,45% | 2.759.823,00 |
| 11.12.2024 | 38,72 | 38,97 | 38,20 | 38,34 | -0,49% | 3.795.547,00 |
| 10.12.2024 | 39,36 | 39,48 | 38,28 | 38,53 | -1,68% | 4.235.624,00 |
| 09.12.2024 | 37,00 | 39,55 | 36,71 | 39,19 | 7,08% | 6.397.007,00 |
| 06.12.2024 | 37,58 | 37,74 | 36,43 | 36,60 | -0,49% | 5.623.111,00 |
| 05.12.2024 | 38,01 | 38,42 | 36,77 | 36,78 | -3,46% | 4.366.188,00 |
| 04.12.2024 | 36,82 | 38,15 | 36,48 | 38,10 | 3,28% | 4.788.286,00 |
| 03.12.2024 | 37,12 | 37,69 | 36,89 | 36,89 | -1,65% | 3.985.295,00 |
| 02.12.2024 | 37,16 | 38,09 | 36,68 | 37,51 | 3,50% | 6.556.409,00 |
| 29.11.2024 | 35,96 | 36,80 | 35,92 | 36,24 | 0,95% | 3.250.173,00 |
| 27.11.2024 | 35,70 | 36,70 | 35,65 | 35,90 | 1,90% | 5.967.770,00 |
| 26.11.2024 | 35,79 | 35,99 | 34,69 | 35,23 | -1,54% | 8.586.908,00 |
| 25.11.2024 | 36,52 | 37,54 | 34,81 | 35,78 | 16,51% | 29.299.582,00 |
| 22.11.2024 | 31,03 | 31,46 | 30,66 | 30,71 | 0,66% | 6.817.245,00 |
| 20.11.2024 | 30,22 | 30,80 | 29,82 | 30,51 | 0,23% | 3.777.250,00 |
| 19.11.2024 | 31,17 | 31,28 | 30,11 | 30,44 | -3,21% | 3.794.686,00 |
| 18.11.2024 | 31,90 | 31,90 | 30,82 | 31,45 | -0,29% | 3.822.890,00 |
| 15.11.2024 | 31,38 | 31,58 | 30,64 | 31,54 | 0,67% | 3.085.689,00 |
| 14.11.2024 | 31,61 | 31,94 | 31,24 | 31,33 | -0,89% | 3.833.354,00 |
| 13.11.2024 | 31,60 | 32,10 | 31,39 | 31,61 | 0,16% | 2.718.735,00 |
| 12.11.2024 | 31,51 | 31,91 | 31,17 | 31,56 | 0,16% | 3.349.914,00 |
| 11.11.2024 | 30,25 | 31,82 | 30,16 | 31,51 | 5,03% | 13.479.689,00 |
| 08.11.2024 | 30,34 | 30,93 | 29,72 | 30,00 | -5,51% | 9.889.209,00 |
| 07.11.2024 | 31,98 | 32,36 | 31,41 | 31,75 | 0,00% | 4.715.111,00 |
| 06.11.2024 | 31,54 | 32,39 | 31,04 | 31,75 | 0,41% | 8.172.061,00 |