18,980$
0,21%
Echtzeit-Aktienkurs Southern Calif Bancorp
Bid:
Ask:
Aktienkurse zur Southern Calif Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 18,90 | 19,03 | 18,79 | 18,98 | 0,21% | 89.491,00 |
| 28.05.2026 | 18,98 | 19,08 | 18,50 | 18,94 | -0,53% | 99.327,00 |
| 27.05.2026 | 19,25 | 19,39 | 18,91 | 19,04 | -0,78% | 132.630,00 |
| 26.05.2026 | 19,07 | 19,31 | 19,03 | 19,19 | 0,89% | 200.924,00 |
| 22.05.2026 | 19,03 | 19,18 | 18,99 | 19,02 | 0,11% | 146.778,00 |
| 21.05.2026 | 18,89 | 19,05 | 18,79 | 19,00 | 0,11% | 145.248,00 |
| 20.05.2026 | 18,67 | 19,09 | 18,67 | 18,98 | 1,66% | 186.701,00 |
| 19.05.2026 | 18,85 | 18,92 | 18,67 | 18,67 | -1,48% | 137.455,00 |
| 18.05.2026 | 18,62 | 18,97 | 18,52 | 18,95 | 1,83% | 110.790,00 |
| 15.05.2026 | 18,35 | 18,74 | 18,35 | 18,61 | -0,11% | 248.030,00 |
| 14.05.2026 | 18,71 | 18,86 | 18,60 | 18,63 | 0,16% | 122.676,00 |
| 13.05.2026 | 18,52 | 18,71 | 18,50 | 18,60 | -0,59% | 246.733,00 |
| 12.05.2026 | 18,51 | 18,88 | 18,49 | 18,71 | 0,48% | 179.901,00 |
| 11.05.2026 | 19,04 | 19,09 | 18,60 | 18,62 | -3,27% | 187.059,00 |
| 08.05.2026 | 19,01 | 19,29 | 19,00 | 19,25 | 0,89% | 141.210,00 |
| 07.05.2026 | 19,00 | 19,27 | 18,88 | 19,08 | 0,10% | 280.031,00 |
| 06.05.2026 | 18,99 | 19,12 | 18,94 | 19,06 | 1,11% | 107.118,00 |
| 05.05.2026 | 18,66 | 19,27 | 18,60 | 18,85 | 1,24% | 187.278,00 |
| 04.05.2026 | 18,67 | 18,97 | 18,60 | 18,62 | -1,22% | 118.266,00 |
| 01.05.2026 | 18,64 | 18,93 | 18,58 | 18,85 | 0,86% | 103.971,00 |
| 30.04.2026 | 18,34 | 18,82 | 18,34 | 18,69 | 0,46% | 164.522,00 |
| 29.04.2026 | 18,75 | 18,99 | 18,60 | 18,61 | -1,66% | 180.370,00 |
| 28.04.2026 | 18,91 | 19,20 | 18,90 | 18,92 | 0,42% | 155.908,00 |
| 27.04.2026 | 18,42 | 18,85 | 18,42 | 18,84 | 2,00% | 164.045,00 |
| 24.04.2026 | 18,41 | 18,64 | 18,31 | 18,47 | -0,32% | 120.104,00 |
| 23.04.2026 | 18,47 | 18,65 | 18,31 | 18,53 | 0,30% | 150.469,00 |
| 22.04.2026 | 18,41 | 18,64 | 18,23 | 18,48 | 0,65% | 168.314,00 |
| 21.04.2026 | 18,80 | 18,80 | 18,34 | 18,36 | -2,16% | 183.059,00 |
| 20.04.2026 | 18,70 | 18,89 | 18,70 | 18,76 | -0,19% | 111.739,00 |
| 17.04.2026 | 18,53 | 19,05 | 18,53 | 18,80 | 2,59% | 181.936,00 |
| 16.04.2026 | 18,49 | 18,62 | 18,20 | 18,32 | -1,19% | 237.518,00 |
| 15.04.2026 | 18,34 | 18,62 | 18,22 | 18,54 | 0,54% | 173.402,00 |
| 14.04.2026 | 18,28 | 18,60 | 18,11 | 18,44 | 0,44% | 143.223,00 |
| 13.04.2026 | 18,33 | 18,38 | 17,84 | 18,36 | -0,11% | 167.303,00 |
| 10.04.2026 | 18,66 | 18,66 | 18,35 | 18,38 | -0,92% | 178.137,00 |
| 09.04.2026 | 18,49 | 18,68 | 18,16 | 18,55 | 0,62% | 454.756,00 |
| 08.04.2026 | 18,48 | 18,60 | 18,28 | 18,44 | 2,02% | 216.486,00 |
| 07.04.2026 | 17,93 | 18,11 | 17,93 | 18,07 | 0,39% | 260.919,00 |
| 06.04.2026 | 17,78 | 18,00 | 17,58 | 18,00 | 1,35% | 140.655,00 |
| 02.04.2026 | 17,66 | 17,77 | 17,47 | 17,76 | -0,45% | 144.935,00 |
| 01.04.2026 | 17,75 | 18,05 | 17,73 | 17,84 | 0,68% | 172.639,00 |
| 31.03.2026 | 17,73 | 17,81 | 17,46 | 17,72 | 1,32% | 273.124,00 |
| 30.03.2026 | 17,60 | 17,75 | 17,44 | 17,49 | -0,29% | 107.547,00 |
| 27.03.2026 | 17,37 | 17,63 | 17,36 | 17,54 | -0,14% | 153.845,00 |
| 26.03.2026 | 17,49 | 17,59 | 17,34 | 17,57 | 0,09% | 212.657,00 |
| 25.03.2026 | 17,57 | 17,64 | 17,43 | 17,55 | 0,34% | 126.840,00 |
| 24.03.2026 | 17,34 | 17,59 | 17,25 | 17,49 | -0,34% | 238.011,00 |
| 23.03.2026 | 17,59 | 17,95 | 17,33 | 17,55 | 1,33% | 224.032,00 |
| 20.03.2026 | 17,66 | 17,73 | 17,15 | 17,32 | -1,62% | 687.783,00 |
| 19.03.2026 | 17,17 | 17,64 | 17,12 | 17,61 | 1,65% | 329.209,00 |
| 18.03.2026 | 17,56 | 17,70 | 17,25 | 17,32 | -0,92% | 276.232,00 |
| 17.03.2026 | 17,63 | 17,80 | 17,32 | 17,48 | -0,34% | 281.895,00 |
| 16.03.2026 | 17,63 | 17,78 | 17,50 | 17,54 | 0,11% | 144.881,00 |
| 13.03.2026 | 17,84 | 17,86 | 17,42 | 17,52 | -0,11% | 137.850,00 |
| 12.03.2026 | 17,24 | 17,62 | 17,09 | 17,54 | 0,57% | 151.960,00 |
| 11.03.2026 | 17,54 | 17,65 | 17,36 | 17,44 | -1,50% | 135.552,00 |
| 10.03.2026 | 17,67 | 17,99 | 17,60 | 17,71 | -0,73% | 141.159,00 |
| 09.03.2026 | 17,51 | 17,93 | 17,40 | 17,84 | -0,78% | 159.670,00 |
| 06.03.2026 | 17,79 | 17,98 | 17,57 | 17,98 | -0,69% | 150.500,00 |
| 05.03.2026 | 18,33 | 18,35 | 18,00 | 18,10 | -1,52% | 115.883,00 |
| 04.03.2026 | 18,37 | 18,55 | 18,25 | 18,38 | 0,05% | 107.333,00 |
| 03.03.2026 | 18,02 | 18,38 | 17,90 | 18,37 | 0,11% | 153.756,00 |
| 02.03.2026 | 18,07 | 18,50 | 18,06 | 18,35 | 0,22% | 187.929,00 |
| 27.02.2026 | 18,54 | 18,54 | 18,22 | 18,31 | -2,71% | 321.659,00 |
| 26.02.2026 | 18,93 | 19,10 | 18,52 | 18,82 | -0,21% | 193.286,00 |
| 25.02.2026 | 18,69 | 18,98 | 18,53 | 18,86 | 1,67% | 92.856,00 |
| 24.02.2026 | 18,58 | 18,74 | 18,42 | 18,55 | 0,00% | 203.199,00 |
| 23.02.2026 | 18,92 | 18,92 | 18,41 | 18,55 | -2,16% | 204.135,00 |
| 20.02.2026 | 18,87 | 19,14 | 18,65 | 18,96 | 0,53% | 230.814,00 |
| 19.02.2026 | 18,72 | 18,94 | 18,64 | 18,86 | 0,00% | 171.735,00 |
| 18.02.2026 | 18,98 | 19,12 | 18,77 | 18,86 | -0,74% | 154.043,00 |
| 17.02.2026 | 18,93 | 19,03 | 18,80 | 19,00 | 0,69% | 114.383,00 |
| 13.02.2026 | 18,94 | 19,00 | 18,76 | 18,87 | -0,21% | 84.965,00 |
| 12.02.2026 | 19,04 | 19,10 | 18,67 | 18,91 | 0,11% | 136.963,00 |
| 11.02.2026 | 19,00 | 19,20 | 18,74 | 18,89 | -0,05% | 140.730,00 |
| 10.02.2026 | 19,12 | 19,23 | 18,86 | 18,90 | -1,38% | 219.102,00 |
| 09.02.2026 | 19,09 | 19,24 | 18,97 | 19,17 | 0,03% | 163.533,00 |
| 06.02.2026 | 19,08 | 19,33 | 18,99 | 19,16 | 1,64% | 284.501,00 |
| 05.02.2026 | 18,98 | 19,15 | 18,71 | 18,85 | -0,84% | 266.020,00 |
| 04.02.2026 | 18,83 | 19,24 | 18,79 | 19,01 | 1,28% | 324.517,00 |
| 03.02.2026 | 18,33 | 18,79 | 18,33 | 18,77 | 2,46% | 383.648,00 |
| 02.02.2026 | 18,03 | 18,50 | 18,02 | 18,32 | 1,83% | 230.068,00 |
| 30.01.2026 | 18,09 | 18,17 | 17,84 | 17,99 | -0,50% | 279.292,00 |
| 29.01.2026 | 18,33 | 18,46 | 17,73 | 18,08 | -1,58% | 372.590,00 |
| 28.01.2026 | 18,57 | 18,84 | 18,22 | 18,37 | -0,33% | 1.586.478,00 |
| 27.01.2026 | 18,40 | 18,78 | 18,29 | 18,43 | -0,16% | 158.911,00 |
| 26.01.2026 | 18,37 | 18,70 | 18,13 | 18,46 | -2,33% | 159.832,00 |
| 22.01.2026 | 18,81 | 19,04 | 18,80 | 18,90 | 0,80% | 309.173,00 |
| 21.01.2026 | 18,98 | 19,15 | 18,69 | 18,75 | 1,13% | 209.747,00 |
| 20.01.2026 | 18,37 | 18,64 | 18,31 | 18,54 | -0,11% | 148.035,00 |
| 16.01.2026 | 18,81 | 18,86 | 18,52 | 18,56 | -1,43% | 220.982,00 |
| 15.01.2026 | 18,52 | 18,99 | 18,45 | 18,83 | 1,89% | 289.396,00 |
| 14.01.2026 | 18,29 | 18,49 | 18,24 | 18,48 | 0,71% | 165.023,00 |
| 13.01.2026 | 18,29 | 18,36 | 18,10 | 18,35 | 0,82% | 128.430,00 |
| 12.01.2026 | 17,97 | 18,28 | 17,91 | 18,20 | -0,27% | 170.825,00 |
| 09.01.2026 | 18,51 | 18,53 | 18,12 | 18,25 | -1,35% | 176.698,00 |
| 08.01.2026 | 18,39 | 18,68 | 18,39 | 18,50 | 0,43% | 182.397,00 |
| 07.01.2026 | 18,67 | 18,73 | 18,21 | 18,42 | -1,97% | 339.194,00 |
| 06.01.2026 | 18,87 | 19,07 | 18,63 | 18,79 | -0,84% | 174.569,00 |
| 05.01.2026 | 18,53 | 19,14 | 18,53 | 18,95 | 2,16% | 288.260,00 |