67,580$
-2,93%
Echtzeit-Aktienkurs Berry Global Group
Bid:
Ask:
Aktienkurse zur Berry Global Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2025 | 69,36 | 70,07 | 66,62 | 67,58 | -2,93% | 18.725.039,00 |
| 28.04.2025 | 69,05 | 69,81 | 68,09 | 69,62 | 1,27% | 2.216.723,00 |
| 25.04.2025 | 69,52 | 69,53 | 68,57 | 68,75 | -1,49% | 1.321.546,00 |
| 24.04.2025 | 68,36 | 69,97 | 68,27 | 69,79 | 1,87% | 1.411.314,00 |
| 23.04.2025 | 69,49 | 69,96 | 68,23 | 68,51 | -0,62% | 927.963,00 |
| 22.04.2025 | 67,20 | 69,31 | 67,20 | 68,94 | 2,85% | 795.032,00 |
| 21.04.2025 | 67,68 | 67,68 | 66,49 | 67,03 | -0,84% | 1.320.599,00 |
| 17.04.2025 | 66,74 | 68,32 | 66,74 | 67,60 | 1,17% | 1.090.609,00 |
| 16.04.2025 | 67,71 | 67,84 | 66,38 | 66,82 | -0,99% | 818.989,00 |
| 15.04.2025 | 68,61 | 68,80 | 67,47 | 67,49 | -1,17% | 1.136.961,00 |
| 14.04.2025 | 67,77 | 68,59 | 67,23 | 68,29 | 1,80% | 2.987.539,00 |
| 11.04.2025 | 64,85 | 67,32 | 64,31 | 67,08 | 4,00% | 2.655.663,00 |
| 10.04.2025 | 64,38 | 65,01 | 62,89 | 64,50 | -0,77% | 3.200.481,00 |
| 09.04.2025 | 61,23 | 65,42 | 60,30 | 65,00 | 5,28% | 4.037.616,00 |
| 08.04.2025 | 65,26 | 65,26 | 60,86 | 61,74 | -3,59% | 1.972.050,00 |
| 07.04.2025 | 63,95 | 66,55 | 62,57 | 64,04 | -3,55% | 2.642.298,00 |
| 04.04.2025 | 67,84 | 67,84 | 65,57 | 66,40 | -3,50% | 2.309.362,00 |
| 03.04.2025 | 69,16 | 69,92 | 68,74 | 68,81 | -2,47% | 1.928.841,00 |
| 02.04.2025 | 69,20 | 70,71 | 68,56 | 70,55 | 0,01% | 1.364.132,00 |
| 01.04.2025 | 70,20 | 70,72 | 69,10 | 70,54 | 1,05% | 2.634.194,00 |
| 31.03.2025 | 68,95 | 70,13 | 68,95 | 69,81 | 0,49% | 1.220.702,00 |
| 28.03.2025 | 70,15 | 70,52 | 69,04 | 69,47 | -0,74% | 1.337.245,00 |
| 27.03.2025 | 69,15 | 70,44 | 69,15 | 69,99 | 1,13% | 1.189.409,00 |
| 26.03.2025 | 67,99 | 69,93 | 67,94 | 69,21 | 1,81% | 1.694.613,00 |
| 25.03.2025 | 68,87 | 69,50 | 67,68 | 67,98 | -1,26% | 2.407.478,00 |
| 24.03.2025 | 68,51 | 69,03 | 67,87 | 68,85 | 1,09% | 1.632.435,00 |
| 21.03.2025 | 69,83 | 69,83 | 66,66 | 68,11 | -2,95% | 2.105.507,00 |
| 20.03.2025 | 70,68 | 70,95 | 69,71 | 70,18 | -0,62% | 1.745.283,00 |
| 19.03.2025 | 70,93 | 71,09 | 69,88 | 70,62 | -0,66% | 1.041.450,00 |
| 18.03.2025 | 70,47 | 71,18 | 70,00 | 71,09 | 0,78% | 1.467.626,00 |
| 17.03.2025 | 70,22 | 70,78 | 69,86 | 70,54 | 0,61% | 1.066.533,00 |
| 14.03.2025 | 69,57 | 70,19 | 68,95 | 70,11 | 1,74% | 1.197.850,00 |
| 13.03.2025 | 71,06 | 71,73 | 68,86 | 68,91 | -3,07% | 2.137.529,00 |
| 12.03.2025 | 71,46 | 71,77 | 70,86 | 71,09 | -0,74% | 1.985.021,00 |
| 11.03.2025 | 72,86 | 73,61 | 71,34 | 71,62 | -1,66% | 3.427.516,00 |
| 10.03.2025 | 72,88 | 74,24 | 72,57 | 72,83 | -0,27% | 2.645.489,00 |
| 07.03.2025 | 71,33 | 73,40 | 71,33 | 73,03 | 2,04% | 1.897.000,00 |
| 06.03.2025 | 71,52 | 71,96 | 71,00 | 71,57 | 0,06% | 2.105.278,00 |
| 05.03.2025 | 71,10 | 72,06 | 71,01 | 71,53 | 1,25% | 2.325.678,00 |
| 04.03.2025 | 71,39 | 71,88 | 70,65 | 70,65 | -1,66% | 3.102.627,00 |
| 03.03.2025 | 72,15 | 73,75 | 71,74 | 71,84 | -0,46% | 3.685.095,00 |
| 28.02.2025 | 71,72 | 72,33 | 71,58 | 72,17 | 0,66% | 2.513.361,00 |
| 27.02.2025 | 71,79 | 72,35 | 71,51 | 71,70 | -0,36% | 2.402.173,00 |
| 26.02.2025 | 72,51 | 73,31 | 71,76 | 71,96 | -0,83% | 3.867.188,00 |
| 25.02.2025 | 72,31 | 72,87 | 72,30 | 72,56 | 0,81% | 1.239.310,00 |
| 24.02.2025 | 72,00 | 72,73 | 71,52 | 71,98 | 0,42% | 2.578.761,00 |
| 21.02.2025 | 72,65 | 73,25 | 71,62 | 71,68 | -1,44% | 1.826.939,00 |
| 20.02.2025 | 71,39 | 72,84 | 71,22 | 72,73 | 1,76% | 2.072.804,00 |
| 19.02.2025 | 70,72 | 71,73 | 70,59 | 71,47 | 0,38% | 1.222.906,00 |
| 18.02.2025 | 70,61 | 71,41 | 70,10 | 71,20 | 1,37% | 1.589.198,00 |
| 14.02.2025 | 70,30 | 71,17 | 70,19 | 70,24 | -0,24% | 617.727,00 |
| 13.02.2025 | 70,64 | 70,76 | 70,18 | 70,41 | 0,70% | 1.427.935,00 |
| 12.02.2025 | 69,35 | 70,15 | 69,01 | 69,92 | 0,01% | 844.591,00 |
| 11.02.2025 | 69,77 | 70,10 | 69,36 | 69,91 | -0,14% | 796.554,00 |
| 10.02.2025 | 70,15 | 70,42 | 69,50 | 70,01 | 0,16% | 1.296.564,00 |
| 07.02.2025 | 69,95 | 70,30 | 68,94 | 69,90 | -0,14% | 1.023.687,00 |
| 06.02.2025 | 70,72 | 71,58 | 69,90 | 70,00 | -1,93% | 1.485.463,00 |
| 05.02.2025 | 70,82 | 72,71 | 70,75 | 71,38 | 1,25% | 3.934.400,00 |
| 04.02.2025 | 68,82 | 70,65 | 67,85 | 70,50 | 5,49% | 3.382.528,00 |
| 03.02.2025 | 67,00 | 67,41 | 65,75 | 66,83 | -1,60% | 1.651.195,00 |
| 31.01.2025 | 68,03 | 68,60 | 67,68 | 67,92 | -0,63% | 1.030.295,00 |
| 30.01.2025 | 68,35 | 68,57 | 67,73 | 68,35 | 0,13% | 689.241,00 |
| 29.01.2025 | 68,80 | 69,25 | 68,17 | 68,26 | -0,60% | 1.087.317,00 |
| 28.01.2025 | 69,19 | 69,45 | 68,43 | 68,67 | -0,74% | 847.992,00 |
| 27.01.2025 | 68,47 | 69,61 | 68,47 | 69,18 | 1,32% | 1.231.226,00 |
| 24.01.2025 | 68,66 | 68,79 | 68,16 | 68,28 | -0,29% | 1.203.183,00 |
| 23.01.2025 | 67,99 | 68,61 | 67,63 | 68,48 | 0,66% | 804.656,00 |
| 22.01.2025 | 68,20 | 68,42 | 67,75 | 68,03 | -0,63% | 816.490,00 |
| 21.01.2025 | 67,85 | 68,66 | 67,77 | 68,46 | 1,20% | 2.762.311,00 |
| 17.01.2025 | 67,99 | 68,00 | 67,43 | 67,65 | 0,03% | 612.263,00 |
| 16.01.2025 | 66,80 | 67,72 | 66,35 | 67,63 | 1,32% | 1.005.616,00 |
| 15.01.2025 | 67,07 | 67,70 | 66,14 | 66,75 | 0,95% | 1.989.221,00 |
| 14.01.2025 | 66,43 | 66,96 | 66,04 | 66,12 | 0,14% | 975.961,00 |
| 13.01.2025 | 65,09 | 66,15 | 64,91 | 66,03 | 1,03% | 854.149,00 |
| 10.01.2025 | 65,25 | 66,32 | 65,04 | 65,36 | -1,34% | 886.573,00 |
| 08.01.2025 | 65,67 | 66,33 | 65,20 | 66,25 | 0,52% | 1.387.388,00 |
| 07.01.2025 | 65,49 | 66,50 | 65,49 | 65,91 | 1,17% | 989.264,00 |
| 06.01.2025 | 66,08 | 66,95 | 65,12 | 65,15 | 1,24% | 1.362.950,00 |
| 03.01.2025 | 64,51 | 65,06 | 64,18 | 64,35 | -0,37% | 1.061.148,00 |
| 02.01.2025 | 65,12 | 65,29 | 64,18 | 64,59 | -0,12% | 1.195.880,00 |
| 31.12.2024 | 64,30 | 64,83 | 64,30 | 64,67 | 0,73% | 527.425,00 |
| 30.12.2024 | 64,50 | 64,77 | 64,05 | 64,20 | -1,26% | 868.869,00 |
| 27.12.2024 | 64,94 | 65,47 | 64,72 | 65,02 | -0,08% | 1.184.669,00 |
| 26.12.2024 | 65,04 | 65,65 | 64,89 | 65,07 | -0,14% | 750.905,00 |
| 24.12.2024 | 64,90 | 65,39 | 64,66 | 65,16 | 0,66% | 365.122,00 |
| 23.12.2024 | 64,41 | 64,92 | 64,01 | 64,73 | 0,83% | 653.761,00 |
| 20.12.2024 | 64,69 | 65,21 | 63,99 | 64,20 | -0,76% | 2.722.094,00 |
| 19.12.2024 | 64,93 | 65,60 | 64,61 | 64,69 | 0,05% | 1.128.623,00 |
| 18.12.2024 | 66,63 | 67,15 | 64,65 | 64,66 | -3,00% | 1.986.880,00 |
| 17.12.2024 | 67,04 | 67,64 | 66,42 | 66,66 | -1,41% | 1.629.318,00 |
| 16.12.2024 | 67,94 | 68,22 | 67,53 | 67,61 | -0,49% | 1.242.660,00 |
| 13.12.2024 | 68,49 | 68,55 | 67,70 | 67,94 | -1,05% | 1.287.686,00 |
| 12.12.2024 | 68,72 | 69,54 | 68,65 | 68,66 | -0,16% | 1.779.577,00 |
| 11.12.2024 | 70,05 | 70,56 | 68,72 | 68,77 | -0,96% | 1.613.437,00 |
| 10.12.2024 | 69,50 | 70,79 | 68,64 | 69,44 | -0,33% | 2.017.594,00 |
| 09.12.2024 | 70,06 | 70,82 | 69,60 | 69,67 | 0,03% | 1.221.287,00 |
| 06.12.2024 | 69,95 | 70,43 | 69,44 | 69,65 | -0,17% | 1.201.136,00 |
| 05.12.2024 | 70,49 | 70,57 | 69,19 | 69,77 | -1,68% | 1.500.201,00 |
| 04.12.2024 | 71,00 | 71,39 | 70,04 | 70,96 | -0,55% | 1.659.456,00 |
| 03.12.2024 | 71,00 | 72,00 | 71,00 | 71,35 | 0,11% | 1.071.194,00 |