60,860$
0,38%
Echtzeit-Aktienkurs Berry Global Group Inc.
Bid:
Ask:
Aktienkurse zur Berry Global Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2024 | 60,56 | 61,31 | 60,44 | 60,86 | 0,38% | 1.142.113,00 |
| 18.06.2024 | 60,14 | 60,85 | 60,10 | 60,63 | 0,85% | 933.603,00 |
| 17.06.2024 | 59,01 | 60,17 | 58,49 | 60,12 | 1,67% | 782.415,00 |
| 14.06.2024 | 59,11 | 59,63 | 58,29 | 59,13 | -1,10% | 876.598,00 |
| 13.06.2024 | 59,31 | 59,84 | 58,72 | 59,79 | 0,55% | 785.841,00 |
| 12.06.2024 | 59,33 | 60,03 | 59,03 | 59,46 | 1,62% | 998.809,00 |
| 11.06.2024 | 58,82 | 59,16 | 58,00 | 58,51 | -1,48% | 693.208,00 |
| 10.06.2024 | 59,03 | 59,71 | 58,77 | 59,39 | -0,20% | 735.578,00 |
| 07.06.2024 | 60,62 | 60,85 | 59,31 | 59,51 | -2,43% | 707.730,00 |
| 06.06.2024 | 61,17 | 61,64 | 60,65 | 60,99 | -0,25% | 679.120,00 |
| 05.06.2024 | 60,57 | 61,25 | 60,17 | 61,14 | 0,53% | 836.016,00 |
| 04.06.2024 | 61,19 | 61,73 | 60,63 | 60,82 | -1,30% | 1.012.357,00 |
| 03.06.2024 | 60,02 | 61,76 | 59,62 | 61,62 | 2,91% | 1.285.275,00 |
| 31.05.2024 | 58,88 | 59,95 | 58,74 | 59,88 | 2,03% | 824.096,00 |
| 30.05.2024 | 58,12 | 59,03 | 57,85 | 58,69 | 1,36% | 836.652,00 |
| 29.05.2024 | 58,45 | 58,78 | 57,52 | 57,90 | -2,25% | 843.099,00 |
| 28.05.2024 | 59,47 | 59,94 | 59,14 | 59,23 | -0,32% | 767.211,00 |
| 24.05.2024 | 59,44 | 59,72 | 58,93 | 59,42 | 1,38% | 789.115,00 |
| 23.05.2024 | 60,24 | 60,30 | 58,52 | 58,61 | -2,75% | 1.043.738,00 |
| 22.05.2024 | 60,13 | 60,31 | 59,83 | 60,27 | -0,25% | 563.538,00 |
| 21.05.2024 | 60,40 | 60,78 | 59,97 | 60,42 | 0,07% | 553.768,00 |
| 20.05.2024 | 60,68 | 60,78 | 60,15 | 60,38 | -0,49% | 629.382,00 |
| 17.05.2024 | 60,89 | 61,15 | 60,26 | 60,68 | -0,03% | 987.646,00 |
| 16.05.2024 | 59,86 | 60,76 | 59,46 | 60,70 | 1,45% | 1.454.207,00 |
| 15.05.2024 | 60,61 | 60,61 | 59,49 | 59,83 | -0,47% | 924.820,00 |
| 14.05.2024 | 60,07 | 60,31 | 59,67 | 60,11 | 0,69% | 836.428,00 |
| 13.05.2024 | 60,24 | 60,54 | 59,34 | 59,70 | -0,32% | 1.233.541,00 |
| 10.05.2024 | 60,45 | 60,55 | 59,47 | 59,89 | 0,20% | 1.244.940,00 |
| 09.05.2024 | 60,53 | 60,87 | 57,94 | 59,77 | -2,43% | 2.160.542,00 |
| 08.05.2024 | 60,71 | 61,51 | 60,71 | 61,26 | 0,51% | 1.615.901,00 |
| 07.05.2024 | 60,24 | 61,20 | 60,00 | 60,95 | 1,38% | 1.765.270,00 |
| 06.05.2024 | 59,31 | 60,14 | 59,27 | 60,12 | 2,14% | 1.068.700,00 |
| 03.05.2024 | 58,85 | 59,10 | 58,25 | 58,86 | 0,82% | 632.738,00 |
| 02.05.2024 | 58,40 | 58,65 | 57,92 | 58,38 | 1,02% | 692.267,00 |
| 01.05.2024 | 56,97 | 58,88 | 56,96 | 57,79 | 2,03% | 956.068,00 |
| 30.04.2024 | 57,05 | 57,38 | 56,60 | 56,64 | -1,41% | 739.545,00 |
| 29.04.2024 | 57,37 | 57,87 | 57,18 | 57,45 | 0,70% | 544.770,00 |
| 26.04.2024 | 56,78 | 57,36 | 56,78 | 57,05 | 0,88% | 355.754,00 |
| 25.04.2024 | 56,74 | 57,02 | 56,19 | 56,55 | -0,63% | 561.852,00 |
| 24.04.2024 | 56,21 | 57,00 | 55,68 | 56,91 | 0,96% | 743.975,00 |
| 23.04.2024 | 56,52 | 56,78 | 56,24 | 56,37 | -0,79% | 603.981,00 |
| 22.04.2024 | 56,70 | 57,22 | 56,29 | 56,82 | 0,46% | 601.814,00 |
| 19.04.2024 | 56,08 | 56,78 | 56,08 | 56,56 | 0,43% | 968.822,00 |
| 18.04.2024 | 56,11 | 56,36 | 55,71 | 56,32 | 0,68% | 906.916,00 |
| 17.04.2024 | 56,73 | 56,82 | 55,84 | 55,94 | -0,82% | 689.122,00 |
| 16.04.2024 | 55,61 | 56,69 | 55,24 | 56,40 | -0,04% | 990.813,00 |
| 15.04.2024 | 56,82 | 57,69 | 56,22 | 56,42 | 0,07% | 820.682,00 |
| 12.04.2024 | 58,41 | 58,73 | 56,26 | 56,38 | -4,15% | 1.207.072,00 |
| 11.04.2024 | 59,39 | 59,41 | 58,39 | 58,82 | -0,31% | 737.493,00 |
| 10.04.2024 | 58,77 | 59,29 | 58,35 | 59,00 | -1,47% | 1.224.279,00 |
| 09.04.2024 | 59,17 | 59,97 | 59,04 | 59,88 | 1,13% | 565.028,00 |
| 08.04.2024 | 59,32 | 59,38 | 58,79 | 59,21 | 0,20% | 927.788,00 |
| 05.04.2024 | 59,30 | 59,81 | 58,68 | 59,09 | 0,15% | 1.730.665,00 |
| 04.04.2024 | 59,81 | 60,95 | 58,97 | 59,00 | -0,46% | 1.174.858,00 |
| 03.04.2024 | 59,52 | 60,08 | 58,76 | 59,27 | -0,65% | 1.484.057,00 |
| 02.04.2024 | 60,57 | 60,57 | 59,55 | 59,66 | -1,58% | 850.864,00 |
| 01.04.2024 | 60,52 | 60,70 | 59,91 | 60,62 | 0,23% | 643.835,00 |
| 28.03.2024 | 60,60 | 61,00 | 60,41 | 60,48 | 0,00% | 826.987,00 |
| 27.03.2024 | 59,03 | 60,49 | 59,01 | 60,48 | 2,11% | 842.755,00 |
| 26.03.2024 | 59,69 | 59,99 | 59,16 | 59,23 | -0,37% | 697.339,00 |
| 25.03.2024 | 59,07 | 59,50 | 59,04 | 59,45 | 0,76% | 858.217,00 |
| 22.03.2024 | 59,49 | 59,86 | 58,95 | 59,00 | -0,51% | 926.254,00 |
| 21.03.2024 | 59,15 | 59,43 | 58,52 | 59,30 | 0,90% | 897.815,00 |
| 20.03.2024 | 58,65 | 58,97 | 58,25 | 58,77 | -0,14% | 1.069.600,00 |
| 19.03.2024 | 58,50 | 59,46 | 58,36 | 58,85 | 0,05% | 1.307.088,00 |
| 18.03.2024 | 59,72 | 60,03 | 58,69 | 58,82 | -1,49% | 1.127.330,00 |
| 15.03.2024 | 58,70 | 59,77 | 58,70 | 59,71 | -0,42% | 7.343.597,00 |
| 14.03.2024 | 60,80 | 60,93 | 59,64 | 59,96 | -1,69% | 1.056.058,00 |
| 13.03.2024 | 60,58 | 61,33 | 60,20 | 60,99 | 0,81% | 1.046.610,00 |
| 12.03.2024 | 60,76 | 60,76 | 60,00 | 60,50 | -0,30% | 559.506,00 |
| 11.03.2024 | 60,54 | 60,88 | 59,46 | 60,68 | 0,60% | 801.802,00 |
| 08.03.2024 | 59,48 | 60,92 | 59,48 | 60,32 | 2,19% | 1.147.909,00 |
| 07.03.2024 | 60,20 | 60,50 | 58,64 | 59,03 | -1,07% | 2.392.272,00 |
| 06.03.2024 | 59,57 | 59,96 | 59,00 | 59,67 | 1,10% | 1.010.894,00 |
| 05.03.2024 | 57,57 | 59,17 | 57,57 | 59,02 | 2,34% | 1.150.160,00 |
| 04.03.2024 | 58,50 | 58,64 | 57,45 | 57,67 | -1,30% | 1.124.971,00 |
| 01.03.2024 | 57,93 | 58,74 | 57,67 | 58,43 | 0,38% | 876.581,00 |
| 29.02.2024 | 57,49 | 58,32 | 57,44 | 58,21 | 1,04% | 982.860,00 |
| 28.02.2024 | 58,01 | 58,51 | 57,41 | 57,61 | -1,29% | 1.113.474,00 |
| 27.02.2024 | 58,54 | 58,85 | 57,96 | 58,36 | 0,27% | 1.058.361,00 |
| 26.02.2024 | 59,53 | 59,53 | 58,19 | 58,20 | -2,59% | 1.310.412,00 |
| 23.02.2024 | 60,65 | 60,74 | 59,73 | 59,75 | -1,35% | 786.498,00 |
| 22.02.2024 | 59,80 | 60,76 | 59,64 | 60,57 | 1,68% | 1.285.241,00 |
| 21.02.2024 | 58,81 | 59,59 | 58,55 | 59,57 | 1,22% | 601.051,00 |
| 20.02.2024 | 58,05 | 58,89 | 57,84 | 58,85 | 0,77% | 701.858,00 |
| 16.02.2024 | 58,89 | 59,13 | 58,13 | 58,40 | -1,13% | 1.072.518,00 |
| 15.02.2024 | 58,41 | 59,12 | 58,41 | 59,07 | 1,70% | 803.913,00 |
| 14.02.2024 | 58,35 | 58,70 | 57,34 | 58,08 | 0,17% | 1.210.590,00 |
| 13.02.2024 | 57,51 | 58,48 | 56,90 | 57,98 | -1,18% | 2.633.603,00 |
| 12.02.2024 | 59,00 | 59,70 | 58,41 | 58,67 | -0,58% | 1.150.006,00 |
| 09.02.2024 | 56,30 | 59,39 | 55,82 | 59,01 | 5,54% | 2.929.116,00 |
| 08.02.2024 | 56,53 | 56,95 | 55,01 | 55,91 | -1,41% | 3.014.819,00 |
| 07.02.2024 | 58,61 | 60,28 | 54,06 | 56,71 | -11,78% | 6.884.969,00 |
| 06.02.2024 | 63,66 | 64,48 | 63,05 | 64,28 | 0,28% | 1.086.786,00 |
| 05.02.2024 | 64,66 | 64,88 | 63,90 | 64,10 | -2,20% | 647.975,00 |
| 02.02.2024 | 65,05 | 65,86 | 64,26 | 65,54 | -0,32% | 647.216,00 |
| 01.02.2024 | 65,87 | 66,34 | 65,05 | 65,75 | 0,44% | 1.209.350,00 |
| 31.01.2024 | 67,30 | 67,50 | 65,41 | 65,46 | -2,55% | 1.000.809,00 |
| 30.01.2024 | 66,62 | 67,50 | 66,62 | 67,17 | 0,27% | 420.218,00 |
| 29.01.2024 | 66,73 | 67,22 | 66,40 | 66,99 | 0,30% | 686.140,00 |