68,350$
0,13%
Echtzeit-Aktienkurs Berry Global Group Inc.
Bid:
Ask:
Aktienkurse zur Berry Global Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 68,35 | 68,57 | 67,73 | 68,35 | 0,13% | 689.241,00 |
| 29.01.2025 | 68,80 | 69,25 | 68,17 | 68,26 | -0,60% | 1.087.317,00 |
| 28.01.2025 | 69,19 | 69,45 | 68,43 | 68,67 | -0,74% | 847.992,00 |
| 27.01.2025 | 68,47 | 69,61 | 68,47 | 69,18 | 1,32% | 1.231.226,00 |
| 24.01.2025 | 68,66 | 68,79 | 68,16 | 68,28 | -0,29% | 1.203.183,00 |
| 23.01.2025 | 67,99 | 68,61 | 67,63 | 68,48 | 0,66% | 804.656,00 |
| 22.01.2025 | 68,20 | 68,42 | 67,75 | 68,03 | -0,63% | 816.490,00 |
| 21.01.2025 | 67,85 | 68,66 | 67,77 | 68,46 | 1,20% | 2.762.311,00 |
| 17.01.2025 | 67,99 | 68,00 | 67,43 | 67,65 | 0,03% | 612.263,00 |
| 16.01.2025 | 66,80 | 67,72 | 66,35 | 67,63 | 1,32% | 1.005.616,00 |
| 15.01.2025 | 67,07 | 67,70 | 66,14 | 66,75 | 0,95% | 1.989.221,00 |
| 14.01.2025 | 66,43 | 66,96 | 66,04 | 66,12 | 0,14% | 975.961,00 |
| 13.01.2025 | 65,09 | 66,15 | 64,91 | 66,03 | 1,03% | 854.149,00 |
| 10.01.2025 | 65,25 | 66,32 | 65,04 | 65,36 | -1,34% | 886.573,00 |
| 08.01.2025 | 65,67 | 66,33 | 65,20 | 66,25 | 0,52% | 1.387.388,00 |
| 07.01.2025 | 65,49 | 66,50 | 65,49 | 65,91 | 1,17% | 989.264,00 |
| 06.01.2025 | 66,08 | 66,95 | 65,12 | 65,15 | 1,24% | 1.362.950,00 |
| 03.01.2025 | 64,51 | 65,06 | 64,18 | 64,35 | -0,37% | 1.061.148,00 |
| 02.01.2025 | 65,12 | 65,29 | 64,18 | 64,59 | -0,12% | 1.195.880,00 |
| 31.12.2024 | 64,30 | 64,83 | 64,30 | 64,67 | 0,73% | 527.425,00 |
| 30.12.2024 | 64,50 | 64,77 | 64,05 | 64,20 | -1,26% | 868.869,00 |
| 27.12.2024 | 64,94 | 65,47 | 64,72 | 65,02 | -0,08% | 1.184.669,00 |
| 26.12.2024 | 65,04 | 65,65 | 64,89 | 65,07 | -0,14% | 750.905,00 |
| 24.12.2024 | 64,90 | 65,39 | 64,66 | 65,16 | 0,66% | 365.122,00 |
| 23.12.2024 | 64,41 | 64,92 | 64,01 | 64,73 | 0,83% | 653.761,00 |
| 20.12.2024 | 64,69 | 65,21 | 63,99 | 64,20 | -0,76% | 2.722.094,00 |
| 19.12.2024 | 64,93 | 65,60 | 64,61 | 64,69 | 0,05% | 1.128.623,00 |
| 18.12.2024 | 66,63 | 67,15 | 64,65 | 64,66 | -3,00% | 1.986.880,00 |
| 17.12.2024 | 67,04 | 67,64 | 66,42 | 66,66 | -1,41% | 1.629.318,00 |
| 16.12.2024 | 67,94 | 68,22 | 67,53 | 67,61 | -0,49% | 1.242.660,00 |
| 13.12.2024 | 68,49 | 68,55 | 67,70 | 67,94 | -1,05% | 1.287.686,00 |
| 12.12.2024 | 68,72 | 69,54 | 68,65 | 68,66 | -0,16% | 1.779.577,00 |
| 11.12.2024 | 70,05 | 70,56 | 68,72 | 68,77 | -0,96% | 1.613.437,00 |
| 10.12.2024 | 69,50 | 70,79 | 68,64 | 69,44 | -0,33% | 2.017.594,00 |
| 09.12.2024 | 70,06 | 70,82 | 69,60 | 69,67 | 0,03% | 1.221.287,00 |
| 06.12.2024 | 69,95 | 70,43 | 69,44 | 69,65 | -0,17% | 1.201.136,00 |
| 05.12.2024 | 70,49 | 70,57 | 69,19 | 69,77 | -1,68% | 1.500.201,00 |
| 04.12.2024 | 71,00 | 71,39 | 70,04 | 70,96 | -0,55% | 1.659.456,00 |
| 03.12.2024 | 71,00 | 72,00 | 71,00 | 71,35 | 0,11% | 1.071.194,00 |
| 02.12.2024 | 71,85 | 72,34 | 71,08 | 71,27 | -1,44% | 2.508.610,00 |
| 29.11.2024 | 72,00 | 73,09 | 71,72 | 72,31 | 1,03% | 1.418.906,00 |
| 27.11.2024 | 71,27 | 72,78 | 71,27 | 71,57 | 1,19% | 2.053.661,00 |
| 26.11.2024 | 71,03 | 71,79 | 70,05 | 70,73 | -1,15% | 1.925.258,00 |
| 25.11.2024 | 71,54 | 73,31 | 71,36 | 71,55 | -0,22% | 3.051.167,00 |
| 22.11.2024 | 69,98 | 71,95 | 69,52 | 71,71 | 3,93% | 2.462.906,00 |
| 20.11.2024 | 67,54 | 69,54 | 67,40 | 69,00 | 4,29% | 6.928.686,00 |
| 19.11.2024 | 70,00 | 72,50 | 65,61 | 66,16 | -1,33% | 11.278.956,00 |
| 18.11.2024 | 66,64 | 67,21 | 66,49 | 67,05 | 0,37% | 972.191,00 |
| 15.11.2024 | 66,08 | 66,99 | 66,08 | 66,80 | 0,71% | 827.625,00 |
| 14.11.2024 | 66,99 | 67,08 | 66,26 | 66,33 | -1,00% | 652.997,00 |
| 13.11.2024 | 67,95 | 68,42 | 66,82 | 67,00 | -1,31% | 798.756,00 |
| 12.11.2024 | 68,55 | 68,59 | 67,56 | 67,89 | -0,57% | 550.185,00 |
| 11.11.2024 | 67,69 | 68,56 | 67,38 | 68,28 | 1,47% | 597.807,00 |
| 08.11.2024 | 67,23 | 67,83 | 66,82 | 67,29 | 0,01% | 724.307,00 |
| 07.11.2024 | 67,18 | 68,07 | 66,63 | 67,28 | 0,40% | 1.400.540,00 |
| 06.11.2024 | 67,31 | 67,54 | 65,80 | 67,01 | 3,43% | 1.844.867,00 |
| 05.11.2024 | 65,61 | 66,52 | 64,65 | 64,79 | -8,68% | 1.665.373,00 |
| 04.11.2024 | 70,81 | 71,63 | 70,74 | 70,95 | 0,52% | 1.100.540,00 |
| 01.11.2024 | 70,64 | 71,52 | 70,19 | 70,58 | 0,18% | 1.152.777,00 |
| 31.10.2024 | 70,76 | 71,17 | 70,20 | 70,45 | -0,40% | 1.245.239,00 |
| 30.10.2024 | 69,90 | 70,91 | 69,29 | 70,73 | 1,43% | 684.079,00 |
| 29.10.2024 | 69,27 | 70,03 | 68,83 | 69,73 | -0,10% | 686.128,00 |
| 28.10.2024 | 68,05 | 69,91 | 68,03 | 69,80 | 2,69% | 623.795,00 |
| 25.10.2024 | 68,69 | 68,76 | 67,75 | 67,97 | -0,76% | 885.861,00 |
| 24.10.2024 | 68,41 | 69,22 | 67,81 | 68,49 | 0,53% | 764.051,00 |
| 23.10.2024 | 68,93 | 69,31 | 67,77 | 68,13 | -1,17% | 977.185,00 |
| 22.10.2024 | 69,25 | 69,76 | 68,50 | 68,94 | -0,62% | 595.111,00 |
| 21.10.2024 | 70,01 | 70,21 | 69,33 | 69,37 | -1,32% | 660.381,00 |
| 18.10.2024 | 70,00 | 70,46 | 69,28 | 70,30 | 0,51% | 445.511,00 |
| 17.10.2024 | 69,98 | 70,87 | 69,63 | 69,94 | 0,21% | 706.406,00 |
| 16.10.2024 | 69,92 | 70,74 | 69,68 | 69,79 | -0,27% | 784.966,00 |
| 15.10.2024 | 69,37 | 70,60 | 69,28 | 69,98 | 1,00% | 977.341,00 |
| 14.10.2024 | 68,59 | 69,35 | 68,23 | 69,29 | 1,11% | 587.978,00 |
| 11.10.2024 | 67,18 | 68,71 | 67,18 | 68,53 | 2,22% | 604.856,00 |
| 10.10.2024 | 66,84 | 67,61 | 66,29 | 67,04 | -0,03% | 583.777,00 |
| 09.10.2024 | 66,33 | 67,23 | 66,14 | 67,06 | 1,21% | 466.418,00 |
| 08.10.2024 | 66,32 | 66,83 | 65,43 | 66,26 | -0,45% | 381.430,00 |
| 07.10.2024 | 66,23 | 66,79 | 66,01 | 66,56 | -0,06% | 665.834,00 |
| 04.10.2024 | 66,93 | 67,19 | 66,29 | 66,60 | 0,56% | 564.658,00 |
| 03.10.2024 | 65,83 | 66,68 | 65,48 | 66,23 | -0,12% | 534.683,00 |
| 02.10.2024 | 66,72 | 67,40 | 66,06 | 66,31 | -1,10% | 893.228,00 |
| 01.10.2024 | 68,02 | 68,04 | 66,94 | 67,05 | -1,37% | 918.425,00 |
| 30.09.2024 | 68,48 | 68,63 | 67,67 | 67,98 | -1,31% | 935.946,00 |
| 27.09.2024 | 68,73 | 69,84 | 68,61 | 68,88 | -0,29% | 482.305,00 |
| 26.09.2024 | 68,70 | 69,49 | 68,24 | 69,08 | 1,71% | 660.134,00 |
| 25.09.2024 | 68,66 | 68,66 | 67,56 | 67,92 | -0,76% | 415.798,00 |
| 24.09.2024 | 67,95 | 68,59 | 67,70 | 68,44 | 1,02% | 668.089,00 |
| 23.09.2024 | 66,78 | 67,79 | 66,07 | 67,75 | 1,74% | 916.041,00 |
| 20.09.2024 | 68,00 | 68,52 | 66,40 | 66,59 | -2,75% | 1.405.751,00 |
| 19.09.2024 | 68,58 | 68,75 | 67,88 | 68,47 | 1,38% | 672.425,00 |
| 18.09.2024 | 67,58 | 68,41 | 66,99 | 67,54 | 0,43% | 840.087,00 |
| 17.09.2024 | 67,66 | 68,21 | 67,20 | 67,25 | -0,49% | 498.078,00 |
| 16.09.2024 | 65,92 | 67,68 | 65,68 | 67,58 | 3,13% | 703.839,00 |
| 13.09.2024 | 66,04 | 66,80 | 65,38 | 65,53 | -0,30% | 717.756,00 |
| 12.09.2024 | 65,66 | 66,33 | 65,20 | 65,73 | 0,03% | 698.374,00 |
| 11.09.2024 | 65,43 | 65,85 | 64,03 | 65,71 | 0,12% | 581.467,00 |
| 10.09.2024 | 66,50 | 66,50 | 65,18 | 65,63 | -1,10% | 709.299,00 |
| 09.09.2024 | 66,83 | 67,16 | 66,14 | 66,36 | -0,69% | 651.287,00 |
| 06.09.2024 | 67,58 | 67,99 | 66,79 | 66,82 | -1,12% | 480.962,00 |
| 05.09.2024 | 68,18 | 68,19 | 67,02 | 67,58 | -0,59% | 693.522,00 |