35,510$
-3,03%
Echtzeit-Aktienkurs Saul Centers
Bid:
Ask:
Aktienkurse zur Saul Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 36,43 | 36,43 | 35,33 | 35,51 | -3,03% | 113.011,00 |
| 16.06.2026 | 36,76 | 37,02 | 36,34 | 36,62 | -0,19% | 86.658,00 |
| 15.06.2026 | 37,50 | 37,50 | 36,59 | 36,69 | -2,03% | 62.616,00 |
| 12.06.2026 | 37,41 | 37,63 | 37,27 | 37,45 | 0,67% | 64.238,00 |
| 11.06.2026 | 38,09 | 38,09 | 37,10 | 37,20 | -1,64% | 94.303,00 |
| 10.06.2026 | 37,73 | 38,42 | 37,50 | 37,82 | 1,04% | 110.020,00 |
| 09.06.2026 | 36,75 | 37,86 | 36,75 | 37,43 | 2,52% | 69.229,00 |
| 08.06.2026 | 36,79 | 36,88 | 36,37 | 36,51 | -0,08% | 57.732,00 |
| 05.06.2026 | 36,62 | 37,42 | 36,49 | 36,54 | 0,14% | 71.990,00 |
| 04.06.2026 | 35,56 | 36,49 | 35,00 | 36,49 | 3,37% | 61.598,00 |
| 03.06.2026 | 35,49 | 35,85 | 35,30 | 35,30 | -0,65% | 121.304,00 |
| 02.06.2026 | 34,58 | 35,77 | 34,58 | 35,53 | 2,69% | 64.404,00 |
| 01.06.2026 | 34,48 | 35,23 | 34,15 | 34,60 | -0,17% | 78.991,00 |
| 29.05.2026 | 34,57 | 34,84 | 34,03 | 34,66 | -0,03% | 65.399,00 |
| 28.05.2026 | 35,05 | 35,09 | 34,27 | 34,67 | -1,17% | 97.923,00 |
| 27.05.2026 | 34,79 | 35,10 | 34,76 | 35,08 | 1,01% | 54.015,00 |
| 26.05.2026 | 34,39 | 34,77 | 34,39 | 34,73 | 0,58% | 53.322,00 |
| 22.05.2026 | 34,47 | 34,69 | 34,19 | 34,53 | 0,26% | 51.308,00 |
| 21.05.2026 | 33,66 | 34,50 | 33,63 | 34,44 | 1,56% | 33.663,00 |
| 20.05.2026 | 33,51 | 33,91 | 33,45 | 33,91 | 1,07% | 58.883,00 |
| 19.05.2026 | 33,32 | 33,61 | 33,20 | 33,55 | 0,00% | 75.353,00 |
| 18.05.2026 | 33,02 | 33,93 | 33,02 | 33,55 | 1,67% | 66.048,00 |
| 15.05.2026 | 33,29 | 33,33 | 32,64 | 33,00 | -1,35% | 90.990,00 |
| 14.05.2026 | 33,91 | 34,36 | 33,45 | 33,45 | -1,39% | 35.501,00 |
| 13.05.2026 | 34,17 | 34,62 | 33,65 | 33,92 | -1,48% | 43.355,00 |
| 12.05.2026 | 34,68 | 35,06 | 34,06 | 34,43 | -0,03% | 66.625,00 |
| 11.05.2026 | 35,19 | 35,27 | 34,02 | 34,44 | -2,13% | 66.732,00 |
| 08.05.2026 | 34,18 | 35,43 | 34,15 | 35,19 | 2,89% | 51.438,00 |
| 07.05.2026 | 34,42 | 34,46 | 33,72 | 34,20 | -0,03% | 58.095,00 |
| 06.05.2026 | 34,45 | 34,56 | 34,20 | 34,21 | -0,29% | 42.006,00 |
| 05.05.2026 | 34,30 | 34,47 | 34,03 | 34,31 | 0,44% | 46.975,00 |
| 04.05.2026 | 34,21 | 34,73 | 34,01 | 34,16 | -0,76% | 53.711,00 |
| 01.05.2026 | 34,60 | 34,74 | 34,16 | 34,42 | -0,03% | 47.970,00 |
| 30.04.2026 | 34,01 | 34,66 | 34,01 | 34,43 | 1,03% | 52.768,00 |
| 29.04.2026 | 34,61 | 34,61 | 33,83 | 34,08 | -1,73% | 59.217,00 |
| 28.04.2026 | 34,67 | 34,81 | 34,10 | 34,68 | 0,64% | 61.084,00 |
| 27.04.2026 | 34,33 | 34,76 | 34,33 | 34,46 | -0,20% | 42.070,00 |
| 24.04.2026 | 34,28 | 34,65 | 34,14 | 34,53 | 0,70% | 51.775,00 |
| 23.04.2026 | 33,84 | 34,49 | 33,84 | 34,29 | 1,87% | 46.150,00 |
| 22.04.2026 | 33,78 | 34,24 | 33,50 | 33,66 | -0,41% | 66.193,00 |
| 21.04.2026 | 34,21 | 34,48 | 33,76 | 33,80 | -1,31% | 53.279,00 |
| 20.04.2026 | 34,50 | 34,73 | 34,18 | 34,25 | -0,52% | 35.153,00 |
| 17.04.2026 | 33,89 | 34,75 | 33,89 | 34,43 | 2,01% | 61.778,00 |
| 16.04.2026 | 33,33 | 33,98 | 33,26 | 33,75 | 0,69% | 73.451,00 |
| 15.04.2026 | 33,31 | 33,60 | 33,14 | 33,52 | -1,67% | 57.709,00 |
| 14.04.2026 | 33,64 | 34,09 | 33,49 | 34,09 | 1,01% | 83.004,00 |
| 13.04.2026 | 33,83 | 33,98 | 33,26 | 33,75 | -0,35% | 70.493,00 |
| 10.04.2026 | 33,66 | 34,23 | 33,66 | 33,87 | 0,62% | 46.565,00 |
| 09.04.2026 | 33,56 | 34,22 | 33,56 | 33,66 | -0,30% | 55.795,00 |
| 08.04.2026 | 34,24 | 34,25 | 33,51 | 33,76 | 0,24% | 58.534,00 |
| 07.04.2026 | 33,24 | 33,83 | 33,24 | 33,68 | 1,97% | 50.027,00 |
| 06.04.2026 | 32,84 | 33,49 | 32,75 | 33,03 | -0,15% | 49.899,00 |
| 02.04.2026 | 32,70 | 33,20 | 32,57 | 33,08 | 0,85% | 34.915,00 |
| 01.04.2026 | 32,58 | 33,06 | 32,50 | 32,80 | 0,68% | 43.931,00 |
| 31.03.2026 | 33,01 | 33,23 | 32,28 | 32,58 | -0,34% | 69.499,00 |
| 30.03.2026 | 32,79 | 33,00 | 32,22 | 32,69 | 1,08% | 80.159,00 |
| 27.03.2026 | 32,69 | 32,79 | 32,21 | 32,34 | -1,01% | 37.681,00 |
| 26.03.2026 | 32,77 | 32,83 | 32,45 | 32,67 | -0,03% | 35.531,00 |
| 25.03.2026 | 32,51 | 32,98 | 32,36 | 32,68 | -0,09% | 32.379,00 |
| 24.03.2026 | 32,57 | 33,00 | 32,51 | 32,71 | -0,55% | 50.277,00 |
| 23.03.2026 | 32,79 | 33,49 | 32,50 | 32,89 | 1,58% | 56.557,00 |
| 20.03.2026 | 33,49 | 33,49 | 32,35 | 32,38 | -2,65% | 159.361,00 |
| 19.03.2026 | 32,82 | 33,54 | 32,82 | 33,26 | 0,24% | 40.863,00 |
| 18.03.2026 | 32,92 | 33,35 | 32,77 | 33,18 | -0,66% | 50.320,00 |
| 17.03.2026 | 33,50 | 33,67 | 33,14 | 33,40 | -0,09% | 52.267,00 |
| 16.03.2026 | 33,17 | 33,78 | 33,08 | 33,43 | 1,15% | 41.147,00 |
| 13.03.2026 | 33,05 | 33,59 | 32,73 | 33,05 | 0,03% | 37.633,00 |
| 12.03.2026 | 33,40 | 33,47 | 32,84 | 33,04 | -1,46% | 45.058,00 |
| 11.03.2026 | 33,75 | 33,86 | 33,27 | 33,53 | -1,56% | 36.340,00 |
| 10.03.2026 | 34,22 | 34,45 | 33,87 | 34,06 | -0,84% | 61.795,00 |
| 09.03.2026 | 33,96 | 34,50 | 33,42 | 34,35 | -0,09% | 52.020,00 |
| 06.03.2026 | 34,42 | 34,43 | 33,74 | 34,38 | -0,26% | 57.767,00 |
| 05.03.2026 | 34,88 | 34,88 | 34,18 | 34,47 | -1,68% | 41.543,00 |
| 04.03.2026 | 34,68 | 35,21 | 34,09 | 35,06 | 1,56% | 47.470,00 |
| 03.03.2026 | 34,20 | 34,83 | 33,48 | 34,52 | 0,85% | 75.080,00 |
| 02.03.2026 | 33,16 | 34,50 | 32,25 | 34,23 | 0,44% | 111.217,00 |
| 27.02.2026 | 34,14 | 34,74 | 33,75 | 34,08 | -0,18% | 220.177,00 |
| 26.02.2026 | 34,51 | 34,53 | 34,05 | 34,14 | -0,52% | 59.914,00 |
| 25.02.2026 | 34,25 | 34,46 | 33,56 | 34,32 | 0,73% | 128.296,00 |
| 24.02.2026 | 35,01 | 35,02 | 33,90 | 34,07 | -2,60% | 88.300,00 |
| 23.02.2026 | 35,01 | 35,16 | 34,70 | 34,98 | 0,14% | 74.689,00 |
| 20.02.2026 | 34,88 | 34,93 | 34,57 | 34,93 | 0,60% | 61.155,00 |
| 19.02.2026 | 34,92 | 35,00 | 34,54 | 34,72 | -0,14% | 33.174,00 |
| 18.02.2026 | 35,18 | 35,18 | 34,64 | 34,77 | -1,39% | 46.193,00 |
| 17.02.2026 | 34,65 | 35,36 | 34,21 | 35,26 | 2,44% | 52.712,00 |
| 13.02.2026 | 34,50 | 34,82 | 34,31 | 34,42 | 0,20% | 47.531,00 |
| 12.02.2026 | 34,38 | 34,69 | 34,16 | 34,35 | 0,35% | 65.897,00 |
| 11.02.2026 | 34,76 | 34,76 | 34,22 | 34,23 | -1,41% | 42.123,00 |
| 10.02.2026 | 34,48 | 34,99 | 34,25 | 34,72 | 1,19% | 54.188,00 |
| 09.02.2026 | 34,35 | 34,78 | 34,05 | 34,31 | -0,92% | 65.888,00 |
| 06.02.2026 | 35,01 | 35,13 | 34,35 | 34,63 | -0,32% | 78.002,00 |
| 05.02.2026 | 33,74 | 34,89 | 33,54 | 34,74 | 3,36% | 84.511,00 |
| 04.02.2026 | 32,55 | 33,74 | 32,55 | 33,61 | 3,70% | 83.997,00 |
| 03.02.2026 | 32,10 | 32,49 | 31,84 | 32,41 | 1,44% | 70.900,00 |
| 02.02.2026 | 31,64 | 32,22 | 31,56 | 31,95 | 0,69% | 66.460,00 |
| 30.01.2026 | 31,60 | 32,02 | 31,38 | 31,73 | 0,32% | 110.007,00 |
| 29.01.2026 | 31,24 | 31,84 | 31,00 | 31,63 | 2,59% | 62.926,00 |
| 28.01.2026 | 31,66 | 31,66 | 30,77 | 30,83 | -1,75% | 63.165,00 |
| 27.01.2026 | 31,25 | 31,45 | 31,03 | 31,38 | 0,45% | 33.706,00 |
| 26.01.2026 | 31,53 | 31,56 | 31,10 | 31,24 | -0,92% | 62.231,00 |