16,880$
-0,59%
Echtzeit-Aktienkurs Bausch + Lomb Corp.
Bid:
Ask:
Aktienkurse zur Bausch + Lomb Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 16,95 | 17,06 | 16,79 | 16,88 | -0,59% | 347.605,00 |
| 16.12.2025 | 17,30 | 17,33 | 16,84 | 16,98 | -0,64% | 399.056,00 |
| 15.12.2025 | 17,01 | 17,10 | 16,83 | 17,09 | 0,59% | 385.512,00 |
| 12.12.2025 | 17,32 | 17,33 | 16,86 | 16,99 | -1,62% | 440.470,00 |
| 11.12.2025 | 17,06 | 17,41 | 17,04 | 17,27 | 3,17% | 687.779,00 |
| 10.12.2025 | 16,43 | 16,95 | 16,40 | 16,74 | 1,70% | 439.130,00 |
| 09.12.2025 | 16,56 | 16,70 | 16,39 | 16,46 | -0,60% | 158.880,00 |
| 08.12.2025 | 16,82 | 16,86 | 16,47 | 16,56 | -1,55% | 290.484,00 |
| 05.12.2025 | 17,01 | 17,35 | 16,81 | 16,82 | 0,06% | 234.394,00 |
| 04.12.2025 | 16,88 | 17,15 | 16,80 | 16,81 | -0,88% | 171.999,00 |
| 03.12.2025 | 17,01 | 17,10 | 16,73 | 16,96 | -0,53% | 454.755,00 |
| 02.12.2025 | 17,43 | 17,70 | 16,82 | 17,05 | 2,96% | 704.311,00 |
| 01.12.2025 | 16,14 | 16,75 | 16,03 | 16,56 | 2,29% | 390.693,00 |
| 28.11.2025 | 16,20 | 16,34 | 16,18 | 16,19 | -0,06% | 119.486,00 |
| 26.11.2025 | 15,99 | 16,22 | 15,93 | 16,20 | 1,95% | 197.124,00 |
| 25.11.2025 | 15,57 | 15,99 | 15,46 | 15,89 | 2,85% | 244.439,00 |
| 24.11.2025 | 15,25 | 15,59 | 15,08 | 15,45 | 6,11% | 243.810,00 |
| 20.11.2025 | 14,64 | 14,79 | 14,44 | 14,56 | -0,41% | 375.740,00 |
| 19.11.2025 | 15,08 | 15,15 | 14,60 | 14,62 | -3,18% | 344.055,00 |
| 18.11.2025 | 14,96 | 15,21 | 14,69 | 15,10 | 0,67% | 1.099.638,00 |
| 17.11.2025 | 15,58 | 15,68 | 14,89 | 15,00 | -4,40% | 742.624,00 |
| 13.11.2025 | 16,71 | 16,81 | 15,60 | 15,69 | -5,48% | 910.318,00 |
| 12.11.2025 | 16,43 | 16,64 | 16,06 | 16,60 | 1,03% | 313.119,00 |
| 11.11.2025 | 15,84 | 16,75 | 15,81 | 16,43 | 2,88% | 571.182,00 |
| 10.11.2025 | 15,73 | 16,07 | 15,59 | 15,97 | 2,70% | 317.437,00 |
| 07.11.2025 | 15,45 | 15,57 | 15,30 | 15,55 | 0,13% | 211.780,00 |
| 06.11.2025 | 15,60 | 15,76 | 15,26 | 15,53 | -1,27% | 589.353,00 |
| 05.11.2025 | 15,01 | 16,00 | 14,89 | 15,73 | 4,87% | 1.102.409,00 |
| 04.11.2025 | 15,09 | 15,32 | 14,94 | 15,00 | -1,64% | 648.178,00 |
| 03.11.2025 | 14,82 | 15,29 | 14,60 | 15,25 | 2,07% | 361.149,00 |
| 31.10.2025 | 15,20 | 15,21 | 14,83 | 14,94 | -1,32% | 388.741,00 |
| 30.10.2025 | 15,19 | 15,66 | 15,09 | 15,14 | -2,13% | 1.246.234,00 |
| 29.10.2025 | 15,70 | 16,00 | 14,88 | 15,47 | 1,78% | 711.042,00 |
| 28.10.2025 | 15,45 | 15,45 | 15,15 | 15,20 | -1,11% | 490.166,00 |
| 27.10.2025 | 15,45 | 15,56 | 15,18 | 15,37 | -0,97% | 310.346,00 |
| 24.10.2025 | 15,97 | 15,97 | 15,49 | 15,52 | -1,65% | 209.773,00 |
| 23.10.2025 | 15,77 | 15,81 | 15,63 | 15,78 | 0,45% | 269.088,00 |
| 22.10.2025 | 15,66 | 15,79 | 15,50 | 15,71 | 0,51% | 306.077,00 |
| 21.10.2025 | 15,82 | 15,87 | 15,57 | 15,63 | -0,76% | 398.281,00 |
| 20.10.2025 | 15,15 | 15,90 | 15,08 | 15,75 | 5,00% | 858.564,00 |
| 17.10.2025 | 14,89 | 15,02 | 14,77 | 15,00 | 0,94% | 258.521,00 |
| 16.10.2025 | 14,82 | 15,17 | 14,67 | 14,86 | -0,73% | 290.502,00 |
| 15.10.2025 | 15,18 | 15,29 | 14,91 | 14,97 | -1,06% | 224.203,00 |
| 14.10.2025 | 14,75 | 15,31 | 14,75 | 15,13 | 1,68% | 293.740,00 |
| 13.10.2025 | 14,46 | 14,88 | 14,39 | 14,88 | 3,91% | 370.127,00 |
| 10.10.2025 | 14,51 | 14,53 | 13,77 | 14,32 | -0,69% | 1.388.171,00 |
| 09.10.2025 | 14,64 | 14,70 | 14,30 | 14,42 | -1,97% | 556.249,00 |
| 08.10.2025 | 14,69 | 14,82 | 14,52 | 14,71 | 0,34% | 385.254,00 |
| 07.10.2025 | 14,82 | 14,98 | 14,61 | 14,66 | -1,54% | 238.677,00 |
| 06.10.2025 | 15,12 | 15,25 | 14,83 | 14,89 | 0,88% | 277.865,00 |
| 02.10.2025 | 14,53 | 14,81 | 14,40 | 14,76 | 0,61% | 551.101,00 |
| 01.10.2025 | 14,89 | 15,19 | 14,62 | 14,67 | -2,65% | 810.388,00 |
| 30.09.2025 | 14,87 | 15,29 | 14,87 | 15,07 | 0,74% | 609.456,00 |
| 29.09.2025 | 14,80 | 15,01 | 14,50 | 14,96 | 3,17% | 451.739,00 |
| 26.09.2025 | 14,46 | 14,75 | 14,40 | 14,50 | 0,90% | 776.111,00 |
| 25.09.2025 | 14,84 | 14,94 | 14,15 | 14,37 | -4,26% | 890.482,00 |
| 24.09.2025 | 15,11 | 15,29 | 15,00 | 15,01 | -0,46% | 422.204,00 |
| 23.09.2025 | 15,26 | 15,45 | 15,08 | 15,08 | -1,11% | 385.654,00 |
| 22.09.2025 | 15,18 | 15,30 | 15,15 | 15,25 | 0,39% | 330.131,00 |
| 19.09.2025 | 15,29 | 15,36 | 15,10 | 15,19 | -1,24% | 1.235.067,00 |
| 18.09.2025 | 15,15 | 15,51 | 15,12 | 15,38 | 1,72% | 373.603,00 |
| 17.09.2025 | 14,99 | 15,57 | 14,99 | 15,12 | 1,48% | 321.041,00 |
| 16.09.2025 | 15,15 | 15,41 | 14,89 | 14,90 | -2,17% | 850.550,00 |
| 15.09.2025 | 15,25 | 15,31 | 15,03 | 15,23 | 0,26% | 355.342,00 |
| 12.09.2025 | 15,38 | 15,38 | 15,13 | 15,19 | -0,85% | 310.014,00 |
| 11.09.2025 | 15,30 | 15,50 | 15,10 | 15,32 | 2,13% | 308.186,00 |
| 10.09.2025 | 15,27 | 15,35 | 15,00 | 15,00 | -1,96% | 379.147,00 |
| 09.09.2025 | 15,44 | 15,49 | 15,19 | 15,30 | -1,42% | 362.284,00 |
| 08.09.2025 | 15,06 | 15,56 | 14,89 | 15,52 | 3,40% | 718.050,00 |
| 05.09.2025 | 14,57 | 15,03 | 14,57 | 15,01 | 2,88% | 743.884,00 |
| 04.09.2025 | 14,70 | 14,74 | 14,53 | 14,59 | -0,27% | 235.679,00 |
| 03.09.2025 | 14,75 | 15,08 | 14,59 | 14,63 | -1,22% | 556.285,00 |
| 02.09.2025 | 14,42 | 14,88 | 14,38 | 14,81 | 1,23% | 439.076,00 |
| 29.08.2025 | 14,60 | 14,69 | 14,52 | 14,63 | 0,55% | 464.594,00 |
| 28.08.2025 | 14,53 | 14,60 | 14,44 | 14,55 | 0,00% | 470.876,00 |
| 27.08.2025 | 14,49 | 14,68 | 14,48 | 14,55 | 0,76% | 557.885,00 |
| 26.08.2025 | 14,63 | 14,74 | 14,44 | 14,44 | -0,62% | 410.463,00 |
| 25.08.2025 | 14,90 | 15,04 | 14,51 | 14,53 | -2,74% | 250.769,00 |
| 22.08.2025 | 14,69 | 15,04 | 14,58 | 14,94 | 3,03% | 935.440,00 |
| 21.08.2025 | 14,48 | 14,62 | 14,24 | 14,50 | -0,28% | 1.236.744,00 |
| 20.08.2025 | 14,50 | 14,74 | 14,48 | 14,54 | -0,48% | 669.761,00 |
| 19.08.2025 | 14,50 | 14,80 | 14,45 | 14,61 | 1,04% | 255.100,00 |
| 18.08.2025 | 14,45 | 14,65 | 14,45 | 14,46 | -0,62% | 248.942,00 |
| 15.08.2025 | 14,35 | 14,86 | 14,35 | 14,55 | 3,34% | 726.249,00 |
| 14.08.2025 | 14,06 | 14,19 | 13,97 | 14,08 | -0,64% | 291.453,00 |
| 13.08.2025 | 13,97 | 14,26 | 13,82 | 14,17 | 2,90% | 362.472,00 |
| 12.08.2025 | 13,80 | 13,90 | 13,61 | 13,77 | 1,03% | 349.772,00 |
| 11.08.2025 | 13,66 | 13,78 | 13,53 | 13,63 | -0,07% | 585.796,00 |
| 08.08.2025 | 13,80 | 13,90 | 13,60 | 13,64 | -1,16% | 452.151,00 |
| 07.08.2025 | 14,27 | 14,46 | 13,70 | 13,80 | -2,20% | 1.176.958,00 |
| 06.08.2025 | 14,59 | 14,59 | 14,10 | 14,11 | -2,29% | 564.467,00 |
| 05.08.2025 | 13,75 | 15,00 | 13,75 | 14,44 | 5,25% | 2.387.543,00 |
| 04.08.2025 | 13,63 | 13,85 | 13,59 | 13,72 | 1,63% | 662.155,00 |
| 01.08.2025 | 13,52 | 13,65 | 13,20 | 13,50 | -0,95% | 1.133.324,00 |
| 31.07.2025 | 13,57 | 13,74 | 13,09 | 13,63 | -0,58% | 1.305.952,00 |
| 30.07.2025 | 14,99 | 15,13 | 13,60 | 13,71 | -6,42% | 2.666.905,00 |
| 29.07.2025 | 14,54 | 14,99 | 14,42 | 14,65 | 1,45% | 1.633.624,00 |
| 28.07.2025 | 14,16 | 14,84 | 14,15 | 14,44 | 0,84% | 1.151.900,00 |
| 25.07.2025 | 13,93 | 14,47 | 13,81 | 14,32 | 2,51% | 1.743.095,00 |
| 24.07.2025 | 14,20 | 14,27 | 13,96 | 13,97 | -1,90% | 1.013.913,00 |