12,060$
1,77%
Echtzeit-Aktienkurs Bausch + Lomb Corp.
Bid:
Ask:
Aktienkurse zur Bausch + Lomb Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 11,82 | 12,12 | 11,72 | 12,06 | 1,77% | 845.194,00 |
| 16.04.2025 | 11,91 | 12,11 | 11,62 | 11,85 | -0,67% | 423.037,00 |
| 15.04.2025 | 12,27 | 12,38 | 11,74 | 11,93 | -2,61% | 563.499,00 |
| 14.04.2025 | 11,68 | 12,28 | 11,58 | 12,25 | 7,46% | 850.510,00 |
| 11.04.2025 | 11,26 | 11,46 | 10,96 | 11,40 | 0,71% | 623.997,00 |
| 10.04.2025 | 12,10 | 12,25 | 10,88 | 11,32 | -9,66% | 1.055.756,00 |
| 09.04.2025 | 11,02 | 12,56 | 10,46 | 12,53 | 13,91% | 1.442.199,00 |
| 08.04.2025 | 12,28 | 12,28 | 10,88 | 11,00 | -7,33% | 784.394,00 |
| 07.04.2025 | 11,67 | 12,28 | 11,21 | 11,87 | -1,98% | 652.508,00 |
| 04.04.2025 | 12,75 | 12,79 | 11,94 | 12,11 | -6,77% | 1.167.971,00 |
| 03.04.2025 | 14,01 | 14,13 | 12,91 | 12,99 | -9,48% | 1.111.226,00 |
| 02.04.2025 | 14,07 | 14,36 | 13,95 | 14,35 | 1,77% | 423.268,00 |
| 01.04.2025 | 14,46 | 14,57 | 13,99 | 14,10 | -2,76% | 882.288,00 |
| 31.03.2025 | 13,94 | 14,70 | 13,94 | 14,50 | 2,62% | 1.899.557,00 |
| 28.03.2025 | 14,66 | 14,66 | 13,88 | 14,13 | -5,80% | 1.788.246,00 |
| 27.03.2025 | 15,24 | 15,33 | 13,94 | 15,00 | -4,28% | 2.858.559,00 |
| 26.03.2025 | 15,91 | 15,99 | 15,62 | 15,67 | -1,38% | 373.230,00 |
| 25.03.2025 | 15,89 | 16,08 | 15,81 | 15,89 | -0,13% | 457.318,00 |
| 24.03.2025 | 15,75 | 16,08 | 15,61 | 15,91 | 2,25% | 408.556,00 |
| 21.03.2025 | 15,64 | 15,73 | 15,47 | 15,56 | -1,21% | 162.588,00 |
| 20.03.2025 | 15,47 | 15,77 | 15,42 | 15,75 | 1,68% | 359.156,00 |
| 19.03.2025 | 15,48 | 15,54 | 15,29 | 15,49 | 0,06% | 215.933,00 |
| 18.03.2025 | 15,28 | 15,48 | 15,23 | 15,48 | 0,52% | 236.683,00 |
| 17.03.2025 | 15,35 | 15,52 | 15,26 | 15,40 | 0,33% | 218.658,00 |
| 14.03.2025 | 15,18 | 15,42 | 15,13 | 15,35 | 1,05% | 278.286,00 |
| 13.03.2025 | 15,13 | 15,32 | 15,07 | 15,19 | -0,33% | 304.565,00 |
| 12.03.2025 | 15,58 | 15,58 | 15,11 | 15,24 | -1,87% | 474.620,00 |
| 11.03.2025 | 15,80 | 15,86 | 15,33 | 15,53 | -2,33% | 724.943,00 |
| 10.03.2025 | 16,01 | 16,14 | 15,90 | 15,90 | -1,24% | 612.869,00 |
| 07.03.2025 | 15,93 | 16,15 | 15,89 | 16,10 | 0,69% | 616.040,00 |
| 06.03.2025 | 15,54 | 16,03 | 15,54 | 15,99 | 1,85% | 481.341,00 |
| 05.03.2025 | 15,94 | 16,10 | 15,67 | 15,70 | -0,88% | 591.631,00 |
| 04.03.2025 | 15,85 | 16,08 | 15,51 | 15,84 | -0,13% | 541.597,00 |
| 03.03.2025 | 15,88 | 16,14 | 15,68 | 15,86 | -0,88% | 494.949,00 |
| 28.02.2025 | 15,81 | 16,02 | 15,80 | 16,00 | 1,27% | 687.906,00 |
| 27.02.2025 | 15,80 | 15,96 | 15,64 | 15,80 | -0,38% | 574.848,00 |
| 26.02.2025 | 16,01 | 16,15 | 15,81 | 15,86 | -0,69% | 705.951,00 |
| 25.02.2025 | 15,86 | 16,10 | 15,81 | 15,97 | 1,01% | 482.983,00 |
| 24.02.2025 | 15,78 | 15,97 | 15,69 | 15,81 | 0,38% | 497.605,00 |
| 21.02.2025 | 15,85 | 16,07 | 15,65 | 15,75 | -0,88% | 589.708,00 |
| 20.02.2025 | 16,18 | 16,31 | 15,88 | 15,89 | -2,52% | 1.444.274,00 |
| 19.02.2025 | 16,23 | 16,60 | 15,62 | 16,30 | -0,31% | 1.245.262,00 |
| 18.02.2025 | 16,28 | 16,48 | 16,25 | 16,35 | -0,37% | 605.198,00 |
| 14.02.2025 | 16,72 | 16,87 | 16,40 | 16,41 | -1,38% | 341.072,00 |
| 13.02.2025 | 16,49 | 16,76 | 16,40 | 16,64 | 1,22% | 532.389,00 |
| 12.02.2025 | 15,99 | 16,50 | 15,89 | 16,44 | 2,11% | 657.536,00 |
| 11.02.2025 | 16,17 | 16,21 | 16,09 | 16,10 | -0,86% | 281.420,00 |
| 10.02.2025 | 16,16 | 16,39 | 15,83 | 16,24 | 0,87% | 711.023,00 |
| 07.02.2025 | 16,15 | 16,37 | 16,00 | 16,10 | 0,25% | 554.441,00 |
| 06.02.2025 | 16,54 | 16,82 | 16,00 | 16,06 | -9,52% | 3.982.938,00 |
| 05.02.2025 | 17,59 | 17,76 | 17,58 | 17,75 | 1,43% | 309.709,00 |
| 04.02.2025 | 17,37 | 17,72 | 17,28 | 17,50 | 0,29% | 316.719,00 |
| 03.02.2025 | 17,03 | 17,51 | 16,99 | 17,45 | 0,58% | 464.004,00 |
| 31.01.2025 | 17,73 | 17,81 | 17,23 | 17,35 | -1,70% | 361.876,00 |
| 30.01.2025 | 17,93 | 18,14 | 17,55 | 17,65 | -1,29% | 358.161,00 |
| 29.01.2025 | 17,06 | 17,97 | 17,01 | 17,88 | 2,70% | 678.754,00 |
| 28.01.2025 | 17,38 | 17,74 | 17,31 | 17,41 | -0,23% | 507.659,00 |
| 27.01.2025 | 17,18 | 17,62 | 17,11 | 17,45 | 1,51% | 507.410,00 |
| 24.01.2025 | 16,90 | 17,27 | 16,80 | 17,19 | 2,02% | 580.357,00 |
| 23.01.2025 | 17,13 | 17,13 | 16,73 | 16,85 | -1,29% | 878.917,00 |
| 22.01.2025 | 17,27 | 17,37 | 16,92 | 17,07 | -0,64% | 1.291.735,00 |
| 21.01.2025 | 17,46 | 17,50 | 16,98 | 17,18 | -1,04% | 833.067,00 |
| 17.01.2025 | 17,47 | 17,57 | 17,32 | 17,36 | -0,46% | 711.230,00 |
| 16.01.2025 | 17,17 | 17,46 | 17,00 | 17,44 | 0,98% | 855.212,00 |
| 15.01.2025 | 17,49 | 17,50 | 17,22 | 17,27 | 0,17% | 193.434,00 |
| 14.01.2025 | 17,32 | 17,41 | 16,76 | 17,24 | -0,75% | 594.858,00 |
| 13.01.2025 | 17,76 | 17,85 | 17,16 | 17,37 | -2,20% | 406.350,00 |
| 10.01.2025 | 17,90 | 18,00 | 17,71 | 17,76 | -1,77% | 586.837,00 |
| 08.01.2025 | 17,78 | 18,34 | 17,78 | 18,08 | 1,01% | 398.456,00 |
| 07.01.2025 | 17,84 | 17,95 | 17,59 | 17,90 | 1,42% | 469.083,00 |
| 06.01.2025 | 17,80 | 18,22 | 17,63 | 17,65 | -0,51% | 389.989,00 |
| 03.01.2025 | 18,05 | 18,10 | 17,72 | 17,74 | -1,44% | 289.964,00 |
| 02.01.2025 | 18,10 | 18,55 | 17,96 | 18,00 | -0,33% | 342.197,00 |
| 31.12.2024 | 17,74 | 18,18 | 17,74 | 18,06 | 1,52% | 312.582,00 |
| 30.12.2024 | 17,68 | 17,88 | 17,63 | 17,79 | -1,00% | 386.014,00 |
| 27.12.2024 | 18,04 | 18,24 | 17,85 | 17,97 | -0,94% | 291.168,00 |
| 26.12.2024 | 17,80 | 18,21 | 17,80 | 18,14 | 1,57% | 217.527,00 |
| 24.12.2024 | 17,93 | 17,93 | 17,64 | 17,86 | 0,17% | 165.280,00 |
| 23.12.2024 | 17,93 | 18,01 | 17,57 | 17,83 | -0,94% | 508.747,00 |
| 20.12.2024 | 17,95 | 18,20 | 17,85 | 18,00 | 0,28% | 399.560,00 |
| 19.12.2024 | 18,25 | 18,49 | 17,87 | 17,95 | -1,59% | 349.377,00 |
| 18.12.2024 | 18,73 | 18,99 | 18,24 | 18,24 | -3,24% | 438.556,00 |
| 17.12.2024 | 18,41 | 18,89 | 18,41 | 18,85 | 1,62% | 361.380,00 |
| 16.12.2024 | 18,50 | 18,76 | 18,42 | 18,55 | -0,27% | 447.619,00 |
| 13.12.2024 | 18,56 | 18,65 | 18,21 | 18,60 | -0,11% | 755.604,00 |
| 12.12.2024 | 18,41 | 18,76 | 18,03 | 18,62 | 2,53% | 923.228,00 |
| 11.12.2024 | 18,15 | 18,45 | 17,71 | 18,16 | -12,06% | 3.072.224,00 |
| 10.12.2024 | 20,16 | 20,71 | 20,00 | 20,65 | 2,99% | 871.168,00 |
| 09.12.2024 | 19,96 | 20,58 | 19,88 | 20,05 | -0,10% | 562.328,00 |
| 06.12.2024 | 20,00 | 20,09 | 19,90 | 20,07 | 0,80% | 172.718,00 |
| 05.12.2024 | 19,70 | 19,95 | 19,59 | 19,91 | 0,86% | 232.115,00 |
| 04.12.2024 | 19,52 | 19,92 | 19,51 | 19,74 | 0,36% | 171.999,00 |
| 03.12.2024 | 19,43 | 19,69 | 19,17 | 19,67 | 1,03% | 258.781,00 |
| 02.12.2024 | 19,17 | 19,59 | 19,02 | 19,47 | -1,77% | 246.264,00 |
| 29.11.2024 | 20,12 | 20,12 | 19,79 | 19,82 | -0,75% | 149.096,00 |
| 27.11.2024 | 19,73 | 20,05 | 19,72 | 19,97 | 1,11% | 127.273,00 |
| 26.11.2024 | 19,57 | 19,80 | 19,35 | 19,75 | 0,41% | 322.779,00 |
| 25.11.2024 | 19,72 | 19,99 | 19,55 | 19,67 | 0,51% | 221.668,00 |
| 22.11.2024 | 19,69 | 19,88 | 19,48 | 19,57 | 0,98% | 363.233,00 |
| 20.11.2024 | 19,56 | 19,56 | 19,31 | 19,38 | -0,87% | 146.568,00 |