1,770$
5,36%
Echtzeit-Aktienkurs Blend Labs Inc
Bid:
Ask:
Aktienkurse zur Blend Labs Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 1,76 | 1,81 | 1,72 | 1,77 | 5,36% | 2.530.371,00 |
| 15.06.2026 | 1,71 | 1,78 | 1,68 | 1,68 | -0,59% | 2.834.279,00 |
| 12.06.2026 | 1,71 | 1,73 | 1,65 | 1,69 | -3,43% | 1.962.388,00 |
| 11.06.2026 | 1,75 | 1,79 | 1,66 | 1,75 | 5,42% | 3.614.433,00 |
| 10.06.2026 | 1,71 | 1,73 | 1,65 | 1,66 | -1,78% | 1.854.382,00 |
| 09.06.2026 | 1,68 | 1,76 | 1,63 | 1,69 | -1,17% | 2.186.621,00 |
| 08.06.2026 | 1,70 | 1,73 | 1,63 | 1,71 | 5,56% | 2.884.505,00 |
| 05.06.2026 | 1,69 | 1,75 | 1,60 | 1,62 | -5,81% | 2.265.193,00 |
| 04.06.2026 | 1,61 | 1,76 | 1,60 | 1,72 | 8,18% | 3.381.010,00 |
| 03.06.2026 | 1,65 | 1,67 | 1,55 | 1,59 | -4,22% | 3.345.729,00 |
| 02.06.2026 | 1,73 | 1,77 | 1,63 | 1,66 | -4,60% | 2.844.034,00 |
| 01.06.2026 | 1,80 | 1,82 | 1,73 | 1,74 | -2,79% | 3.345.244,00 |
| 29.05.2026 | 1,68 | 1,84 | 1,68 | 1,79 | 4,07% | 7.862.683,00 |
| 28.05.2026 | 1,60 | 1,73 | 1,56 | 1,72 | 10,26% | 4.468.203,00 |
| 27.05.2026 | 1,45 | 1,58 | 1,45 | 1,56 | 6,12% | 2.781.621,00 |
| 26.05.2026 | 1,48 | 1,49 | 1,43 | 1,47 | 0,00% | 3.386.063,00 |
| 22.05.2026 | 1,57 | 1,58 | 1,46 | 1,47 | -3,29% | 4.260.140,00 |
| 21.05.2026 | 1,53 | 1,56 | 1,50 | 1,52 | -0,65% | 3.152.524,00 |
| 20.05.2026 | 1,47 | 1,57 | 1,46 | 1,53 | 3,38% | 5.034.565,00 |
| 19.05.2026 | 1,62 | 1,62 | 1,47 | 1,48 | -6,33% | 5.975.193,00 |
| 18.05.2026 | 1,42 | 1,59 | 1,41 | 1,58 | 8,97% | 6.189.268,00 |
| 15.05.2026 | 1,37 | 1,48 | 1,37 | 1,45 | 4,32% | 7.150.282,00 |
| 14.05.2026 | 1,52 | 1,53 | 1,18 | 1,39 | -4,79% | 17.391.738,00 |
| 13.05.2026 | 1,44 | 1,49 | 1,40 | 1,46 | 3,55% | 4.819.786,00 |
| 12.05.2026 | 1,44 | 1,45 | 1,38 | 1,41 | -2,08% | 2.645.972,00 |
| 11.05.2026 | 1,35 | 1,48 | 1,31 | 1,44 | 4,35% | 3.573.377,00 |
| 08.05.2026 | 1,46 | 1,56 | 1,37 | 1,38 | -14,81% | 4.087.453,00 |
| 07.05.2026 | 1,62 | 1,69 | 1,59 | 1,62 | 1,25% | 2.802.292,00 |
| 06.05.2026 | 1,57 | 1,61 | 1,50 | 1,60 | 3,23% | 1.978.104,00 |
| 05.05.2026 | 1,55 | 1,62 | 1,54 | 1,55 | 1,31% | 3.870.464,00 |
| 04.05.2026 | 1,50 | 1,61 | 1,50 | 1,53 | 0,66% | 2.607.626,00 |
| 01.05.2026 | 1,49 | 1,55 | 1,46 | 1,52 | 4,11% | 1.683.447,00 |
| 30.04.2026 | 1,43 | 1,49 | 1,39 | 1,46 | 2,82% | 2.241.988,00 |
| 29.04.2026 | 1,41 | 1,45 | 1,39 | 1,42 | -0,70% | 1.423.503,00 |
| 28.04.2026 | 1,39 | 1,48 | 1,39 | 1,43 | 1,42% | 4.813.170,00 |
| 27.04.2026 | 1,45 | 1,49 | 1,40 | 1,41 | -3,42% | 1.152.758,00 |
| 24.04.2026 | 1,44 | 1,46 | 1,38 | 1,46 | 5,04% | 2.160.016,00 |
| 23.04.2026 | 1,58 | 1,60 | 1,38 | 1,39 | -13,13% | 2.499.310,00 |
| 22.04.2026 | 1,59 | 1,64 | 1,59 | 1,60 | 1,27% | 1.051.907,00 |
| 21.04.2026 | 1,61 | 1,69 | 1,58 | 1,58 | -1,86% | 1.936.757,00 |
| 20.04.2026 | 1,56 | 1,64 | 1,55 | 1,61 | 2,55% | 1.580.724,00 |
| 17.04.2026 | 1,61 | 1,66 | 1,54 | 1,57 | 0,00% | 6.136.904,00 |
| 16.04.2026 | 1,56 | 1,64 | 1,55 | 1,57 | 1,95% | 3.148.409,00 |
| 15.04.2026 | 1,45 | 1,56 | 1,45 | 1,54 | 7,69% | 3.770.590,00 |
| 14.04.2026 | 1,49 | 1,53 | 1,41 | 1,43 | -2,72% | 1.821.026,00 |
| 13.04.2026 | 1,39 | 1,48 | 1,33 | 1,47 | 3,52% | 2.852.258,00 |
| 10.04.2026 | 1,52 | 1,54 | 1,41 | 1,42 | -7,19% | 4.198.788,00 |
| 09.04.2026 | 1,65 | 1,67 | 1,50 | 1,53 | -8,93% | 3.789.318,00 |
| 08.04.2026 | 1,80 | 1,82 | 1,65 | 1,68 | -2,33% | 3.015.257,00 |
| 07.04.2026 | 1,91 | 1,97 | 1,71 | 1,72 | -10,88% | 4.667.983,00 |
| 06.04.2026 | 1,98 | 2,05 | 1,93 | 1,93 | -3,50% | 4.259.500,00 |
| 02.04.2026 | 1,85 | 2,01 | 1,84 | 2,00 | 5,26% | 3.496.269,00 |
| 01.04.2026 | 1,74 | 1,92 | 1,71 | 1,90 | 11,76% | 3.413.558,00 |
| 31.03.2026 | 1,70 | 1,75 | 1,62 | 1,70 | 1,80% | 8.485.274,00 |
| 30.03.2026 | 1,67 | 1,71 | 1,55 | 1,67 | 1,21% | 6.343.164,00 |
| 27.03.2026 | 1,68 | 1,72 | 1,62 | 1,65 | -2,94% | 4.026.560,00 |
| 26.03.2026 | 1,72 | 1,83 | 1,68 | 1,70 | -2,86% | 5.551.693,00 |
| 25.03.2026 | 1,70 | 1,80 | 1,69 | 1,75 | 5,42% | 3.533.776,00 |
| 24.03.2026 | 1,67 | 1,78 | 1,65 | 1,66 | -3,49% | 4.205.985,00 |
| 23.03.2026 | 1,62 | 1,72 | 1,61 | 1,72 | 4,88% | 5.234.410,00 |
| 20.03.2026 | 1,64 | 1,71 | 1,61 | 1,64 | -1,20% | 5.099.349,00 |
| 19.03.2026 | 1,50 | 1,66 | 1,48 | 1,66 | 8,50% | 7.656.508,00 |
| 18.03.2026 | 1,45 | 1,59 | 1,44 | 1,53 | 2,00% | 4.790.770,00 |
| 17.03.2026 | 1,47 | 1,55 | 1,45 | 1,50 | 2,04% | 4.566.718,00 |
| 16.03.2026 | 1,60 | 1,60 | 1,45 | 1,47 | -5,77% | 6.029.618,00 |
| 13.03.2026 | 1,62 | 1,71 | 1,54 | 1,56 | -3,11% | 6.258.446,00 |
| 12.03.2026 | 1,82 | 1,91 | 1,58 | 1,61 | -11,54% | 5.813.205,00 |
| 11.03.2026 | 1,66 | 1,97 | 1,66 | 1,82 | 11,66% | 10.723.691,00 |
| 10.03.2026 | 1,67 | 1,70 | 1,61 | 1,63 | -2,40% | 6.769.383,00 |
| 09.03.2026 | 1,60 | 1,69 | 1,59 | 1,67 | 1,21% | 4.450.625,00 |
| 06.03.2026 | 1,68 | 1,69 | 1,61 | 1,65 | -4,07% | 1.373.285,00 |
| 05.03.2026 | 1,73 | 1,80 | 1,70 | 1,72 | 0,58% | 3.502.045,00 |
| 04.03.2026 | 1,72 | 1,76 | 1,70 | 1,71 | -0,58% | 1.098.019,00 |
| 03.03.2026 | 1,65 | 1,77 | 1,63 | 1,72 | 1,18% | 1.733.554,00 |
| 02.03.2026 | 1,63 | 1,73 | 1,62 | 1,70 | 1,19% | 1.617.926,00 |
| 27.02.2026 | 1,69 | 1,70 | 1,61 | 1,68 | -3,45% | 2.863.894,00 |
| 26.02.2026 | 1,74 | 1,81 | 1,70 | 1,74 | 1,75% | 2.713.593,00 |
| 25.02.2026 | 1,65 | 1,73 | 1,60 | 1,71 | 4,27% | 3.007.411,00 |
| 24.02.2026 | 1,59 | 1,68 | 1,57 | 1,64 | 3,14% | 2.393.265,00 |
| 23.02.2026 | 1,70 | 1,70 | 1,58 | 1,59 | -6,47% | 3.226.966,00 |
| 20.02.2026 | 1,68 | 1,82 | 1,68 | 1,70 | -1,16% | 2.426.078,00 |
| 19.02.2026 | 1,74 | 1,76 | 1,71 | 1,72 | -1,71% | 1.978.651,00 |
| 18.02.2026 | 1,77 | 1,83 | 1,73 | 1,75 | -1,13% | 2.282.351,00 |
| 17.02.2026 | 1,66 | 1,83 | 1,66 | 1,77 | 3,51% | 3.520.069,00 |
| 13.02.2026 | 1,67 | 1,76 | 1,64 | 1,71 | 0,59% | 4.575.264,00 |
| 12.02.2026 | 1,80 | 1,80 | 1,67 | 1,70 | -3,95% | 2.375.072,00 |
| 11.02.2026 | 1,97 | 1,97 | 1,71 | 1,77 | -10,61% | 3.627.273,00 |
| 10.02.2026 | 1,98 | 2,04 | 1,95 | 1,98 | 0,51% | 1.748.605,00 |
| 09.02.2026 | 1,99 | 2,02 | 1,90 | 1,97 | -1,01% | 2.846.641,00 |
| 06.02.2026 | 1,93 | 2,05 | 1,83 | 1,99 | 4,74% | 4.341.380,00 |
| 05.02.2026 | 2,06 | 2,06 | 1,89 | 1,90 | -7,32% | 5.132.620,00 |
| 04.02.2026 | 2,10 | 2,10 | 1,95 | 2,05 | -2,38% | 9.886.724,00 |
| 03.02.2026 | 2,37 | 2,37 | 2,07 | 2,10 | -11,76% | 6.515.610,00 |
| 02.02.2026 | 2,36 | 2,44 | 2,35 | 2,38 | 0,00% | 3.020.036,00 |
| 30.01.2026 | 2,41 | 2,42 | 2,30 | 2,38 | -2,46% | 4.072.886,00 |
| 29.01.2026 | 2,70 | 2,71 | 2,42 | 2,44 | -10,29% | 6.231.091,00 |
| 28.01.2026 | 2,81 | 2,81 | 2,71 | 2,72 | -1,81% | 3.961.646,00 |
| 27.01.2026 | 2,93 | 2,96 | 2,76 | 2,77 | -4,81% | 4.177.843,00 |
| 26.01.2026 | 2,82 | 2,98 | 2,79 | 2,91 | 0,34% | 4.158.081,00 |
| 22.01.2026 | 2,86 | 2,94 | 2,83 | 2,90 | 2,84% | 2.462.420,00 |