47,600$
0,68%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior SA
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2025 | 47,34 | 47,89 | 47,34 | 47,60 | 0,68% | 132.307,00 |
| 17.09.2025 | 47,48 | 47,88 | 47,03 | 47,28 | 0,55% | 177.848,00 |
| 16.09.2025 | 47,64 | 47,73 | 46,75 | 47,02 | -1,28% | 88.239,00 |
| 15.09.2025 | 48,01 | 48,37 | 47,53 | 47,63 | 0,17% | 121.017,00 |
| 12.09.2025 | 47,89 | 48,13 | 46,61 | 47,55 | -1,57% | 169.697,00 |
| 11.09.2025 | 46,99 | 48,38 | 46,95 | 48,31 | 2,94% | 169.462,00 |
| 10.09.2025 | 46,33 | 46,93 | 46,29 | 46,93 | 0,77% | 164.604,00 |
| 09.09.2025 | 46,53 | 46,57 | 45,97 | 46,57 | 0,76% | 98.066,00 |
| 08.09.2025 | 46,70 | 47,01 | 46,00 | 46,22 | -0,94% | 123.818,00 |
| 05.09.2025 | 47,10 | 47,23 | 46,11 | 46,66 | -0,19% | 119.027,00 |
| 04.09.2025 | 46,50 | 47,07 | 46,44 | 46,75 | 1,04% | 154.939,00 |
| 03.09.2025 | 45,73 | 46,27 | 45,52 | 46,27 | 0,89% | 111.926,00 |
| 02.09.2025 | 45,80 | 46,12 | 45,45 | 45,86 | -0,59% | 92.925,00 |
| 29.08.2025 | 46,36 | 46,36 | 45,84 | 46,13 | -0,28% | 64.083,00 |
| 28.08.2025 | 45,93 | 46,27 | 45,65 | 46,26 | 1,18% | 90.233,00 |
| 27.08.2025 | 45,99 | 46,15 | 45,62 | 45,72 | -0,91% | 92.968,00 |
| 26.08.2025 | 45,90 | 46,29 | 45,71 | 46,14 | 0,94% | 90.947,00 |
| 25.08.2025 | 45,88 | 45,99 | 45,60 | 45,71 | -0,52% | 90.638,00 |
| 22.08.2025 | 45,50 | 46,32 | 45,49 | 45,95 | 1,23% | 164.758,00 |
| 21.08.2025 | 44,78 | 45,40 | 44,55 | 45,39 | 1,07% | 97.337,00 |
| 20.08.2025 | 44,84 | 45,04 | 44,52 | 44,91 | 0,74% | 62.227,00 |
| 19.08.2025 | 45,00 | 45,20 | 44,48 | 44,58 | -1,00% | 53.340,00 |
| 18.08.2025 | 44,75 | 45,26 | 44,50 | 45,03 | 0,45% | 65.250,00 |
| 15.08.2025 | 44,84 | 45,16 | 44,31 | 44,83 | -1,67% | 91.677,00 |
| 14.08.2025 | 46,25 | 46,40 | 45,25 | 45,59 | -1,77% | 129.214,00 |
| 13.08.2025 | 47,28 | 47,43 | 45,91 | 46,41 | -1,57% | 133.278,00 |
| 12.08.2025 | 45,48 | 47,25 | 45,10 | 47,15 | 4,82% | 207.364,00 |
| 11.08.2025 | 43,10 | 45,31 | 42,96 | 44,98 | 5,34% | 214.887,00 |
| 08.08.2025 | 42,52 | 42,98 | 42,28 | 42,70 | 0,59% | 90.455,00 |
| 07.08.2025 | 41,70 | 42,62 | 41,33 | 42,45 | 2,78% | 125.696,00 |
| 06.08.2025 | 40,86 | 41,99 | 40,86 | 41,30 | 1,13% | 102.524,00 |
| 05.08.2025 | 41,50 | 41,51 | 40,64 | 40,84 | 0,67% | 232.102,00 |
| 04.08.2025 | 39,50 | 40,62 | 39,49 | 40,57 | 3,15% | 142.431,00 |
| 01.08.2025 | 39,50 | 39,81 | 39,00 | 39,33 | -1,58% | 173.668,00 |
| 31.07.2025 | 40,37 | 40,44 | 39,76 | 39,96 | -1,70% | 154.542,00 |
| 30.07.2025 | 41,03 | 41,24 | 40,40 | 40,65 | -1,02% | 89.666,00 |
| 29.07.2025 | 41,27 | 41,55 | 40,96 | 41,07 | 0,98% | 84.125,00 |
| 28.07.2025 | 41,57 | 41,62 | 40,00 | 40,67 | -2,56% | 183.733,00 |
| 25.07.2025 | 42,24 | 42,46 | 41,56 | 41,74 | -1,04% | 142.704,00 |
| 24.07.2025 | 42,89 | 43,18 | 42,17 | 42,18 | -1,86% | 124.791,00 |
| 23.07.2025 | 42,31 | 43,09 | 42,31 | 42,98 | 1,13% | 131.891,00 |
| 22.07.2025 | 42,51 | 42,79 | 42,11 | 42,50 | 0,14% | 75.190,00 |
| 21.07.2025 | 42,64 | 42,72 | 42,24 | 42,44 | -0,49% | 204.563,00 |
| 18.07.2025 | 43,00 | 43,24 | 42,30 | 42,65 | -0,54% | 146.117,00 |
| 17.07.2025 | 42,14 | 42,93 | 42,12 | 42,88 | 1,56% | 99.288,00 |
| 16.07.2025 | 42,50 | 42,57 | 42,05 | 42,22 | -0,12% | 82.915,00 |
| 15.07.2025 | 42,27 | 42,61 | 42,07 | 42,27 | -0,02% | 130.434,00 |
| 14.07.2025 | 42,21 | 42,62 | 42,10 | 42,28 | 0,17% | 75.836,00 |
| 11.07.2025 | 42,23 | 42,43 | 42,08 | 42,21 | -0,24% | 85.360,00 |
| 10.07.2025 | 41,88 | 42,62 | 41,84 | 42,31 | 1,12% | 102.725,00 |
| 09.07.2025 | 41,40 | 42,34 | 41,27 | 41,84 | 0,94% | 166.832,00 |
| 08.07.2025 | 40,76 | 41,47 | 40,75 | 41,45 | 1,82% | 94.362,00 |
| 07.07.2025 | 40,80 | 41,16 | 40,50 | 40,71 | -0,29% | 109.328,00 |
| 03.07.2025 | 40,40 | 40,88 | 40,40 | 40,83 | 1,16% | 55.775,00 |
| 02.07.2025 | 40,29 | 40,54 | 40,16 | 40,36 | -0,15% | 100.074,00 |
| 01.07.2025 | 40,14 | 40,86 | 40,14 | 40,42 | 0,30% | 162.994,00 |
| 30.06.2025 | 40,77 | 40,79 | 40,20 | 40,30 | -0,81% | 146.519,00 |
| 27.06.2025 | 41,51 | 41,60 | 40,61 | 40,63 | -1,53% | 280.185,00 |
| 26.06.2025 | 41,20 | 41,84 | 41,12 | 41,26 | 0,63% | 107.311,00 |
| 25.06.2025 | 41,49 | 41,49 | 40,66 | 41,00 | -1,16% | 234.597,00 |
| 24.06.2025 | 41,89 | 42,29 | 41,44 | 41,48 | 0,14% | 130.914,00 |
| 23.06.2025 | 41,20 | 41,64 | 41,00 | 41,42 | 0,63% | 99.226,00 |
| 20.06.2025 | 41,94 | 41,94 | 41,03 | 41,16 | -1,32% | 140.933,00 |
| 18.06.2025 | 42,47 | 42,82 | 41,65 | 41,71 | -2,16% | 124.578,00 |
| 17.06.2025 | 42,61 | 42,76 | 42,21 | 42,63 | -0,33% | 108.544,00 |
| 16.06.2025 | 41,83 | 42,83 | 41,74 | 42,77 | 2,81% | 127.290,00 |
| 13.06.2025 | 41,69 | 41,86 | 41,34 | 41,60 | -0,22% | 94.731,00 |
| 12.06.2025 | 41,51 | 41,98 | 41,51 | 41,69 | -0,36% | 74.836,00 |
| 11.06.2025 | 41,47 | 41,91 | 41,28 | 41,84 | 1,11% | 104.283,00 |
| 10.06.2025 | 41,58 | 41,66 | 40,99 | 41,38 | -0,12% | 87.476,00 |
| 09.06.2025 | 41,25 | 41,65 | 40,92 | 41,43 | 0,68% | 91.074,00 |
| 06.06.2025 | 41,23 | 41,48 | 40,77 | 41,15 | 0,66% | 76.218,00 |
| 05.06.2025 | 40,96 | 40,97 | 40,45 | 40,88 | -0,15% | 67.884,00 |
| 04.06.2025 | 41,50 | 41,50 | 40,85 | 40,94 | -1,21% | 81.206,00 |
| 03.06.2025 | 41,11 | 41,90 | 41,10 | 41,44 | 0,34% | 97.051,00 |
| 02.06.2025 | 40,96 | 41,49 | 40,79 | 41,30 | 0,68% | 69.771,00 |
| 30.05.2025 | 41,35 | 41,60 | 40,94 | 41,02 | -1,25% | 93.354,00 |
| 29.05.2025 | 41,24 | 41,66 | 40,91 | 41,54 | 1,00% | 135.922,00 |
| 28.05.2025 | 41,56 | 41,62 | 41,08 | 41,13 | -1,37% | 142.952,00 |
| 27.05.2025 | 41,03 | 41,75 | 41,00 | 41,70 | 2,61% | 125.437,00 |
| 23.05.2025 | 39,86 | 41,02 | 39,86 | 40,64 | 0,57% | 119.796,00 |
| 22.05.2025 | 39,81 | 40,54 | 39,72 | 40,41 | 1,35% | 107.722,00 |
| 21.05.2025 | 40,25 | 40,28 | 39,70 | 39,87 | -1,19% | 103.491,00 |
| 20.05.2025 | 40,06 | 40,44 | 39,91 | 40,35 | 1,59% | 78.848,00 |
| 19.05.2025 | 39,34 | 39,93 | 39,34 | 39,72 | 0,25% | 78.877,00 |
| 16.05.2025 | 39,94 | 40,19 | 39,30 | 39,62 | -1,98% | 104.262,00 |
| 15.05.2025 | 41,28 | 41,33 | 40,18 | 40,42 | -1,92% | 199.590,00 |
| 14.05.2025 | 40,85 | 41,28 | 40,79 | 41,21 | 0,73% | 90.265,00 |
| 13.05.2025 | 41,06 | 41,15 | 40,70 | 40,91 | 0,17% | 67.657,00 |
| 12.05.2025 | 41,47 | 41,72 | 40,20 | 40,84 | 0,72% | 103.747,00 |
| 09.05.2025 | 40,50 | 41,08 | 40,12 | 40,55 | 0,20% | 120.838,00 |
| 08.05.2025 | 40,14 | 40,62 | 39,86 | 40,47 | 1,56% | 78.655,00 |
| 07.05.2025 | 39,61 | 40,02 | 38,75 | 39,85 | 1,19% | 265.903,00 |
| 06.05.2025 | 39,40 | 40,37 | 38,95 | 39,38 | -0,05% | 98.139,00 |
| 05.05.2025 | 39,25 | 39,69 | 38,81 | 39,40 | -0,03% | 105.562,00 |
| 02.05.2025 | 38,73 | 39,42 | 38,73 | 39,41 | 2,02% | 81.404,00 |
| 01.05.2025 | 38,00 | 38,97 | 37,88 | 38,63 | 0,86% | 96.991,00 |
| 30.04.2025 | 38,60 | 38,91 | 38,00 | 38,30 | -2,30% | 113.625,00 |
| 29.04.2025 | 39,00 | 39,43 | 38,41 | 39,20 | 1,42% | 93.967,00 |
| 28.04.2025 | 38,92 | 39,37 | 38,25 | 38,65 | -0,15% | 85.161,00 |