Banco Latinoamericano de Comercio Exterior S.A.
[WKN: 884869 | ISIN: PAP169941328]
Aktienkurse
32,700$ 1,40%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid: Ask:

Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 32,16 32,84 32,16 32,70 1,40% 120.843,00
04.11.2024 32,24 32,48 32,16 32,25 0,12% 67.919,00
01.11.2024 32,00 32,51 31,99 32,21 0,75% 89.916,00
31.10.2024 32,36 32,55 31,93 31,97 -1,42% 125.395,00
30.10.2024 32,80 33,02 32,38 32,43 -1,16% 131.038,00
29.10.2024 32,91 33,12 32,69 32,81 -0,88% 119.215,00
28.10.2024 32,84 33,64 32,81 33,10 1,50% 163.722,00
25.10.2024 32,80 32,89 32,45 32,61 -0,09% 69.198,00
24.10.2024 32,96 32,96 32,42 32,64 -0,37% 59.369,00
23.10.2024 32,67 32,98 32,67 32,76 -0,46% 81.273,00
22.10.2024 32,84 32,99 32,58 32,91 0,30% 87.448,00
21.10.2024 33,30 33,30 32,52 32,81 -1,38% 96.074,00
18.10.2024 33,91 33,92 33,23 33,27 -1,83% 88.809,00
17.10.2024 34,20 34,20 33,84 33,89 -0,76% 158.775,00
16.10.2024 33,97 34,20 33,80 34,15 1,43% 135.373,00
15.10.2024 33,90 34,21 33,65 33,67 -0,12% 105.373,00
14.10.2024 33,69 33,93 33,47 33,71 0,39% 68.607,00
11.10.2024 33,83 34,31 33,46 33,58 0,03% 152.443,00
10.10.2024 32,90 33,65 32,90 33,57 1,67% 104.864,00
09.10.2024 33,03 33,43 32,66 33,02 0,12% 79.242,00
08.10.2024 32,67 33,11 32,37 32,98 1,48% 147.634,00
07.10.2024 32,71 32,80 32,36 32,50 -1,01% 90.067,00
04.10.2024 32,33 32,96 32,27 32,83 3,30% 124.322,00
03.10.2024 31,85 32,10 31,70 31,78 -0,75% 68.808,00
02.10.2024 32,07 32,44 31,91 32,02 0,00% 68.901,00
01.10.2024 32,50 32,50 31,79 32,02 -1,45% 101.815,00
30.09.2024 32,12 32,52 32,01 32,49 1,18% 104.600,00
27.09.2024 32,06 32,45 31,99 32,11 0,66% 109.200,00
26.09.2024 32,41 32,41 31,90 31,90 -0,68% 124.704,00
25.09.2024 32,55 32,59 32,11 32,12 -1,59% 107.772,00
24.09.2024 32,62 32,79 32,42 32,64 0,21% 72.626,00
23.09.2024 32,99 33,50 32,37 32,57 -0,55% 80.618,00
20.09.2024 32,75 33,16 32,68 32,75 -0,46% 429.715,00
19.09.2024 32,24 32,93 31,83 32,90 3,69% 133.442,00
18.09.2024 31,28 32,06 31,17 31,73 1,44% 124.758,00
17.09.2024 31,40 31,66 31,16 31,28 0,42% 72.494,00
16.09.2024 30,82 31,20 30,78 31,15 1,33% 76.402,00
13.09.2024 30,49 30,86 30,34 30,74 1,79% 84.640,00
12.09.2024 30,17 30,36 29,95 30,20 0,73% 101.012,00
11.09.2024 30,51 30,51 29,78 29,98 -2,54% 103.660,00
10.09.2024 31,08 31,08 30,33 30,76 -0,97% 55.146,00
09.09.2024 31,02 31,56 30,86 31,06 0,23% 81.649,00
06.09.2024 30,85 31,01 30,33 30,99 0,36% 113.002,00
05.09.2024 31,04 31,04 30,57 30,88 0,19% 74.001,00
04.09.2024 30,98 31,10 30,50 30,82 -0,26% 86.512,00
03.09.2024 31,57 31,64 30,59 30,90 -1,44% 115.256,00
30.08.2024 31,43 31,43 30,78 31,35 0,38% 96.346,00
29.08.2024 31,29 31,41 31,02 31,23 0,71% 59.011,00
28.08.2024 30,91 31,06 30,71 31,01 0,16% 51.288,00
27.08.2024 30,54 30,96 30,30 30,96 1,28% 72.651,00
26.08.2024 30,56 30,72 30,18 30,57 0,92% 85.260,00
23.08.2024 29,90 30,57 29,55 30,29 2,16% 94.525,00
22.08.2024 30,09 30,09 29,62 29,65 -1,50% 63.550,00
21.08.2024 30,10 30,23 29,88 30,10 0,47% 82.176,00
20.08.2024 30,08 30,16 29,71 29,96 -0,89% 101.196,00
19.08.2024 30,20 30,41 30,07 30,23 0,67% 77.977,00
16.08.2024 29,66 30,07 29,44 30,03 1,11% 48.686,00
15.08.2024 29,74 29,94 29,43 29,70 1,75% 76.992,00
14.08.2024 28,93 29,22 28,79 29,19 0,62% 68.468,00
13.08.2024 28,54 29,04 28,42 29,01 2,33% 122.370,00
12.08.2024 28,50 28,55 28,15 28,35 -0,63% 85.592,00
09.08.2024 28,75 28,75 28,32 28,53 -0,73% 92.155,00
08.08.2024 28,46 28,80 28,41 28,74 1,95% 138.809,00
07.08.2024 28,74 28,93 28,09 28,19 -0,95% 91.526,00
06.08.2024 27,88 28,81 27,63 28,46 2,01% 189.013,00
05.08.2024 27,75 28,50 27,37 27,90 -5,78% 221.882,00
02.08.2024 30,10 30,45 29,45 29,61 -3,93% 179.179,00
01.08.2024 32,32 32,45 30,37 30,82 -4,67% 205.757,00
31.07.2024 32,78 33,00 32,31 32,33 -0,80% 117.331,00
30.07.2024 32,74 32,91 32,53 32,59 -0,43% 153.738,00
29.07.2024 32,86 32,86 32,04 32,73 -0,82% 174.136,00
26.07.2024 33,13 33,17 32,70 33,00 0,40% 135.524,00
25.07.2024 32,75 33,30 32,39 32,87 0,86% 236.708,00
24.07.2024 34,05 34,45 32,50 32,59 -4,32% 288.964,00
23.07.2024 33,31 34,20 33,12 34,06 2,25% 311.031,00
22.07.2024 33,00 33,33 32,34 33,31 0,94% 258.203,00
19.07.2024 33,60 33,69 32,87 33,00 -1,79% 148.549,00
18.07.2024 33,09 33,70 33,02 33,60 1,51% 170.029,00
17.07.2024 32,77 33,14 32,58 33,10 0,64% 197.746,00
16.07.2024 32,52 32,92 32,45 32,89 2,02% 174.418,00
15.07.2024 32,14 32,45 31,87 32,24 1,42% 147.189,00
12.07.2024 32,27 32,48 31,77 31,79 -0,87% 198.185,00
11.07.2024 30,99 32,48 30,84 32,07 4,80% 273.314,00
10.07.2024 30,36 30,75 30,34 30,60 1,19% 111.033,00
09.07.2024 30,12 30,43 30,10 30,24 0,10% 95.852,00
08.07.2024 29,93 30,28 29,74 30,21 1,75% 122.190,00
05.07.2024 29,91 30,08 29,53 29,69 -2,82% 121.309,00
03.07.2024 30,90 30,97 30,26 30,55 -0,75% 58.075,00
02.07.2024 30,00 30,83 29,97 30,78 2,67% 176.282,00
01.07.2024 29,79 29,99 29,35 29,98 1,04% 135.624,00
28.06.2024 28,99 29,83 28,83 29,67 3,02% 414.835,00
27.06.2024 29,00 29,14 28,65 28,80 -0,41% 68.443,00
26.06.2024 29,03 29,07 28,77 28,92 -1,36% 137.935,00
25.06.2024 29,41 29,45 29,04 29,32 -0,41% 65.479,00
24.06.2024 28,99 29,47 28,80 29,44 2,19% 95.489,00
21.06.2024 28,71 28,97 28,53 28,81 0,73% 133.149,00
20.06.2024 28,81 29,00 28,49 28,60 -1,31% 84.102,00
18.06.2024 29,05 29,36 28,88 28,98 -0,24% 97.655,00
17.06.2024 28,61 29,07 28,51 29,05 1,33% 63.009,00
14.06.2024 28,68 28,86 28,31 28,67 -1,14% 88.436,00