37,870$
-3,22%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 38,91 | 39,13 | 37,85 | 37,87 | -3,22% | 141.068,00 |
| 21.01.2025 | 39,20 | 39,40 | 38,56 | 39,13 | 0,85% | 137.251,00 |
| 17.01.2025 | 38,97 | 39,17 | 38,55 | 38,80 | 0,15% | 142.906,00 |
| 16.01.2025 | 38,33 | 38,94 | 38,32 | 38,74 | 0,91% | 102.258,00 |
| 15.01.2025 | 37,50 | 38,40 | 37,34 | 38,39 | 3,56% | 112.300,00 |
| 14.01.2025 | 36,91 | 37,45 | 36,74 | 37,07 | 1,28% | 100.370,00 |
| 13.01.2025 | 36,27 | 36,98 | 36,19 | 36,60 | 0,60% | 82.654,00 |
| 10.01.2025 | 36,20 | 36,39 | 35,79 | 36,38 | -1,01% | 183.452,00 |
| 08.01.2025 | 36,43 | 36,92 | 36,12 | 36,75 | 0,19% | 171.951,00 |
| 07.01.2025 | 36,82 | 37,02 | 36,41 | 36,68 | 0,85% | 284.751,00 |
| 06.01.2025 | 37,44 | 37,44 | 36,10 | 36,37 | -0,87% | 165.380,00 |
| 03.01.2025 | 35,72 | 36,74 | 35,47 | 36,69 | 3,18% | 77.554,00 |
| 02.01.2025 | 35,68 | 35,96 | 35,11 | 35,56 | -0,03% | 141.294,00 |
| 31.12.2024 | 35,61 | 35,72 | 35,31 | 35,57 | 0,91% | 92.511,00 |
| 30.12.2024 | 35,67 | 35,67 | 34,80 | 35,25 | -0,37% | 67.175,00 |
| 27.12.2024 | 36,00 | 36,30 | 35,19 | 35,38 | -1,34% | 67.327,00 |
| 26.12.2024 | 35,54 | 35,95 | 35,53 | 35,86 | 0,20% | 78.763,00 |
| 24.12.2024 | 35,47 | 35,82 | 35,47 | 35,79 | 0,93% | 63.271,00 |
| 23.12.2024 | 35,77 | 36,00 | 35,12 | 35,46 | -1,66% | 127.571,00 |
| 20.12.2024 | 35,00 | 36,33 | 35,00 | 36,06 | 1,18% | 202.789,00 |
| 19.12.2024 | 34,85 | 35,65 | 34,36 | 35,64 | 3,76% | 210.642,00 |
| 18.12.2024 | 36,10 | 36,58 | 34,09 | 34,35 | -3,84% | 399.841,00 |
| 17.12.2024 | 35,16 | 36,10 | 34,92 | 35,72 | 1,16% | 225.393,00 |
| 16.12.2024 | 35,12 | 35,45 | 34,97 | 35,31 | 0,54% | 108.411,00 |
| 13.12.2024 | 35,39 | 35,39 | 34,87 | 35,12 | -0,57% | 82.997,00 |
| 12.12.2024 | 35,49 | 35,69 | 35,09 | 35,32 | -0,76% | 89.450,00 |
| 11.12.2024 | 35,26 | 35,82 | 35,01 | 35,59 | 0,91% | 151.586,00 |
| 10.12.2024 | 35,75 | 35,75 | 34,67 | 35,27 | 0,46% | 101.327,00 |
| 09.12.2024 | 35,69 | 36,10 | 35,03 | 35,11 | -0,59% | 124.338,00 |
| 06.12.2024 | 35,50 | 35,61 | 35,22 | 35,32 | -0,45% | 126.498,00 |
| 05.12.2024 | 35,01 | 35,60 | 35,01 | 35,48 | 1,34% | 101.643,00 |
| 04.12.2024 | 34,70 | 35,09 | 34,56 | 35,01 | 0,92% | 139.975,00 |
| 03.12.2024 | 34,51 | 34,82 | 34,30 | 34,69 | 0,90% | 91.070,00 |
| 02.12.2024 | 34,13 | 34,82 | 33,69 | 34,38 | 0,91% | 149.935,00 |
| 29.11.2024 | 34,05 | 34,25 | 33,50 | 34,07 | 2,10% | 90.687,00 |
| 27.11.2024 | 33,70 | 34,32 | 33,35 | 33,37 | -0,12% | 88.945,00 |
| 26.11.2024 | 33,77 | 34,04 | 33,16 | 33,41 | -1,68% | 88.293,00 |
| 25.11.2024 | 34,00 | 34,84 | 33,96 | 33,98 | 0,41% | 83.984,00 |
| 22.11.2024 | 33,65 | 33,98 | 33,56 | 33,84 | 1,23% | 48.890,00 |
| 20.11.2024 | 33,43 | 33,45 | 32,91 | 33,43 | -0,95% | 77.161,00 |
| 19.11.2024 | 33,22 | 33,85 | 33,11 | 33,75 | 0,48% | 73.008,00 |
| 18.11.2024 | 33,98 | 34,28 | 33,38 | 33,59 | -0,65% | 95.981,00 |
| 15.11.2024 | 35,04 | 35,23 | 33,77 | 33,81 | -3,23% | 109.818,00 |
| 14.11.2024 | 35,06 | 35,47 | 34,88 | 34,94 | -0,71% | 128.935,00 |
| 13.11.2024 | 34,28 | 35,40 | 34,17 | 35,19 | 3,02% | 133.301,00 |
| 12.11.2024 | 34,47 | 34,74 | 34,14 | 34,16 | -0,73% | 113.343,00 |
| 11.11.2024 | 33,90 | 34,52 | 33,70 | 34,41 | 2,05% | 154.171,00 |
| 08.11.2024 | 33,88 | 34,48 | 33,58 | 33,72 | -1,40% | 85.363,00 |
| 07.11.2024 | 34,11 | 34,56 | 33,67 | 34,20 | -0,23% | 124.472,00 |
| 06.11.2024 | 34,11 | 34,46 | 33,39 | 34,28 | 4,83% | 251.192,00 |
| 05.11.2024 | 32,16 | 32,84 | 32,16 | 32,70 | 1,40% | 120.843,00 |
| 04.11.2024 | 32,24 | 32,48 | 32,16 | 32,25 | 0,12% | 67.919,00 |
| 01.11.2024 | 32,00 | 32,51 | 31,99 | 32,21 | 0,75% | 89.916,00 |
| 31.10.2024 | 32,36 | 32,55 | 31,93 | 31,97 | -1,42% | 125.395,00 |
| 30.10.2024 | 32,80 | 33,02 | 32,38 | 32,43 | -1,16% | 131.038,00 |
| 29.10.2024 | 32,91 | 33,12 | 32,69 | 32,81 | -0,88% | 119.215,00 |
| 28.10.2024 | 32,84 | 33,64 | 32,81 | 33,10 | 1,50% | 163.722,00 |
| 25.10.2024 | 32,80 | 32,89 | 32,45 | 32,61 | -0,09% | 69.198,00 |
| 24.10.2024 | 32,96 | 32,96 | 32,42 | 32,64 | -0,37% | 59.369,00 |
| 23.10.2024 | 32,67 | 32,98 | 32,67 | 32,76 | -0,46% | 81.273,00 |
| 22.10.2024 | 32,84 | 32,99 | 32,58 | 32,91 | 0,30% | 87.448,00 |
| 21.10.2024 | 33,30 | 33,30 | 32,52 | 32,81 | -1,38% | 96.074,00 |
| 18.10.2024 | 33,91 | 33,92 | 33,23 | 33,27 | -1,83% | 88.809,00 |
| 17.10.2024 | 34,20 | 34,20 | 33,84 | 33,89 | -0,76% | 158.775,00 |
| 16.10.2024 | 33,97 | 34,20 | 33,80 | 34,15 | 1,43% | 135.373,00 |
| 15.10.2024 | 33,90 | 34,21 | 33,65 | 33,67 | -0,12% | 105.373,00 |
| 14.10.2024 | 33,69 | 33,93 | 33,47 | 33,71 | 0,39% | 68.607,00 |
| 11.10.2024 | 33,83 | 34,31 | 33,46 | 33,58 | 0,03% | 152.443,00 |
| 10.10.2024 | 32,90 | 33,65 | 32,90 | 33,57 | 1,67% | 104.864,00 |
| 09.10.2024 | 33,03 | 33,43 | 32,66 | 33,02 | 0,12% | 79.242,00 |
| 08.10.2024 | 32,67 | 33,11 | 32,37 | 32,98 | 1,48% | 147.634,00 |
| 07.10.2024 | 32,71 | 32,80 | 32,36 | 32,50 | -1,01% | 90.067,00 |
| 04.10.2024 | 32,33 | 32,96 | 32,27 | 32,83 | 3,30% | 124.322,00 |
| 03.10.2024 | 31,85 | 32,10 | 31,70 | 31,78 | -0,75% | 68.808,00 |
| 02.10.2024 | 32,07 | 32,44 | 31,91 | 32,02 | 0,00% | 68.901,00 |
| 01.10.2024 | 32,50 | 32,50 | 31,79 | 32,02 | -1,45% | 101.815,00 |
| 30.09.2024 | 32,12 | 32,52 | 32,01 | 32,49 | 1,18% | 104.600,00 |
| 27.09.2024 | 32,06 | 32,45 | 31,99 | 32,11 | 0,66% | 109.200,00 |
| 26.09.2024 | 32,41 | 32,41 | 31,90 | 31,90 | -0,68% | 124.704,00 |
| 25.09.2024 | 32,55 | 32,59 | 32,11 | 32,12 | -1,59% | 107.772,00 |
| 24.09.2024 | 32,62 | 32,79 | 32,42 | 32,64 | 0,21% | 72.626,00 |
| 23.09.2024 | 32,99 | 33,50 | 32,37 | 32,57 | -0,55% | 80.618,00 |
| 20.09.2024 | 32,75 | 33,16 | 32,68 | 32,75 | -0,46% | 429.715,00 |
| 19.09.2024 | 32,24 | 32,93 | 31,83 | 32,90 | 3,69% | 133.442,00 |
| 18.09.2024 | 31,28 | 32,06 | 31,17 | 31,73 | 1,44% | 124.758,00 |
| 17.09.2024 | 31,40 | 31,66 | 31,16 | 31,28 | 0,42% | 72.494,00 |
| 16.09.2024 | 30,82 | 31,20 | 30,78 | 31,15 | 1,33% | 76.402,00 |
| 13.09.2024 | 30,49 | 30,86 | 30,34 | 30,74 | 1,79% | 84.640,00 |
| 12.09.2024 | 30,17 | 30,36 | 29,95 | 30,20 | 0,73% | 101.012,00 |
| 11.09.2024 | 30,51 | 30,51 | 29,78 | 29,98 | -2,54% | 103.660,00 |
| 10.09.2024 | 31,08 | 31,08 | 30,33 | 30,76 | -0,97% | 55.146,00 |
| 09.09.2024 | 31,02 | 31,56 | 30,86 | 31,06 | 0,23% | 81.649,00 |
| 06.09.2024 | 30,85 | 31,01 | 30,33 | 30,99 | 0,36% | 113.002,00 |
| 05.09.2024 | 31,04 | 31,04 | 30,57 | 30,88 | 0,19% | 74.001,00 |
| 04.09.2024 | 30,98 | 31,10 | 30,50 | 30,82 | -0,26% | 86.512,00 |
| 03.09.2024 | 31,57 | 31,64 | 30,59 | 30,90 | -1,44% | 115.256,00 |
| 30.08.2024 | 31,43 | 31,43 | 30,78 | 31,35 | 0,38% | 96.346,00 |
| 29.08.2024 | 31,29 | 31,41 | 31,02 | 31,23 | 0,71% | 59.011,00 |
| 28.08.2024 | 30,91 | 31,06 | 30,71 | 31,01 | 0,16% | 51.288,00 |
| 27.08.2024 | 30,54 | 30,96 | 30,30 | 30,96 | 1,28% | 72.651,00 |