33,430$
-0,95%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2024 | 33,43 | 33,45 | 32,91 | 33,43 | -0,95% | 77.161,00 |
| 19.11.2024 | 33,22 | 33,85 | 33,11 | 33,75 | 0,48% | 73.008,00 |
| 18.11.2024 | 33,98 | 34,28 | 33,38 | 33,59 | -0,65% | 95.981,00 |
| 15.11.2024 | 35,04 | 35,23 | 33,77 | 33,81 | -3,23% | 109.818,00 |
| 14.11.2024 | 35,06 | 35,47 | 34,88 | 34,94 | -0,71% | 128.935,00 |
| 13.11.2024 | 34,28 | 35,40 | 34,17 | 35,19 | 3,02% | 133.301,00 |
| 12.11.2024 | 34,47 | 34,74 | 34,14 | 34,16 | -0,73% | 113.343,00 |
| 11.11.2024 | 33,90 | 34,52 | 33,70 | 34,41 | 2,05% | 154.171,00 |
| 08.11.2024 | 33,88 | 34,48 | 33,58 | 33,72 | -1,40% | 85.363,00 |
| 07.11.2024 | 34,11 | 34,56 | 33,67 | 34,20 | -0,23% | 124.472,00 |
| 06.11.2024 | 34,11 | 34,46 | 33,39 | 34,28 | 4,83% | 251.192,00 |
| 05.11.2024 | 32,16 | 32,84 | 32,16 | 32,70 | 1,40% | 120.843,00 |
| 04.11.2024 | 32,24 | 32,48 | 32,16 | 32,25 | 0,12% | 67.919,00 |
| 01.11.2024 | 32,00 | 32,51 | 31,99 | 32,21 | 0,75% | 89.916,00 |
| 31.10.2024 | 32,36 | 32,55 | 31,93 | 31,97 | -1,42% | 125.395,00 |
| 30.10.2024 | 32,80 | 33,02 | 32,38 | 32,43 | -1,16% | 131.038,00 |
| 29.10.2024 | 32,91 | 33,12 | 32,69 | 32,81 | -0,88% | 119.215,00 |
| 28.10.2024 | 32,84 | 33,64 | 32,81 | 33,10 | 1,50% | 163.722,00 |
| 25.10.2024 | 32,80 | 32,89 | 32,45 | 32,61 | -0,09% | 69.198,00 |
| 24.10.2024 | 32,96 | 32,96 | 32,42 | 32,64 | -0,37% | 59.369,00 |
| 23.10.2024 | 32,67 | 32,98 | 32,67 | 32,76 | -0,46% | 81.273,00 |
| 22.10.2024 | 32,84 | 32,99 | 32,58 | 32,91 | 0,30% | 87.448,00 |
| 21.10.2024 | 33,30 | 33,30 | 32,52 | 32,81 | -1,38% | 96.074,00 |
| 18.10.2024 | 33,91 | 33,92 | 33,23 | 33,27 | -1,83% | 88.809,00 |
| 17.10.2024 | 34,20 | 34,20 | 33,84 | 33,89 | -0,76% | 158.775,00 |
| 16.10.2024 | 33,97 | 34,20 | 33,80 | 34,15 | 1,43% | 135.373,00 |
| 15.10.2024 | 33,90 | 34,21 | 33,65 | 33,67 | -0,12% | 105.373,00 |
| 14.10.2024 | 33,69 | 33,93 | 33,47 | 33,71 | 0,39% | 68.607,00 |
| 11.10.2024 | 33,83 | 34,31 | 33,46 | 33,58 | 0,03% | 152.443,00 |
| 10.10.2024 | 32,90 | 33,65 | 32,90 | 33,57 | 1,67% | 104.864,00 |
| 09.10.2024 | 33,03 | 33,43 | 32,66 | 33,02 | 0,12% | 79.242,00 |
| 08.10.2024 | 32,67 | 33,11 | 32,37 | 32,98 | 1,48% | 147.634,00 |
| 07.10.2024 | 32,71 | 32,80 | 32,36 | 32,50 | -1,01% | 90.067,00 |
| 04.10.2024 | 32,33 | 32,96 | 32,27 | 32,83 | 3,30% | 124.322,00 |
| 03.10.2024 | 31,85 | 32,10 | 31,70 | 31,78 | -0,75% | 68.808,00 |
| 02.10.2024 | 32,07 | 32,44 | 31,91 | 32,02 | 0,00% | 68.901,00 |
| 01.10.2024 | 32,50 | 32,50 | 31,79 | 32,02 | -1,45% | 101.815,00 |
| 30.09.2024 | 32,12 | 32,52 | 32,01 | 32,49 | 1,18% | 104.600,00 |
| 27.09.2024 | 32,06 | 32,45 | 31,99 | 32,11 | 0,66% | 109.200,00 |
| 26.09.2024 | 32,41 | 32,41 | 31,90 | 31,90 | -0,68% | 124.704,00 |
| 25.09.2024 | 32,55 | 32,59 | 32,11 | 32,12 | -1,59% | 107.772,00 |
| 24.09.2024 | 32,62 | 32,79 | 32,42 | 32,64 | 0,21% | 72.626,00 |
| 23.09.2024 | 32,99 | 33,50 | 32,37 | 32,57 | -0,55% | 80.618,00 |
| 20.09.2024 | 32,75 | 33,16 | 32,68 | 32,75 | -0,46% | 429.715,00 |
| 19.09.2024 | 32,24 | 32,93 | 31,83 | 32,90 | 3,69% | 133.442,00 |
| 18.09.2024 | 31,28 | 32,06 | 31,17 | 31,73 | 1,44% | 124.758,00 |
| 17.09.2024 | 31,40 | 31,66 | 31,16 | 31,28 | 0,42% | 72.494,00 |
| 16.09.2024 | 30,82 | 31,20 | 30,78 | 31,15 | 1,33% | 76.402,00 |
| 13.09.2024 | 30,49 | 30,86 | 30,34 | 30,74 | 1,79% | 84.640,00 |
| 12.09.2024 | 30,17 | 30,36 | 29,95 | 30,20 | 0,73% | 101.012,00 |
| 11.09.2024 | 30,51 | 30,51 | 29,78 | 29,98 | -2,54% | 103.660,00 |
| 10.09.2024 | 31,08 | 31,08 | 30,33 | 30,76 | -0,97% | 55.146,00 |
| 09.09.2024 | 31,02 | 31,56 | 30,86 | 31,06 | 0,23% | 81.649,00 |
| 06.09.2024 | 30,85 | 31,01 | 30,33 | 30,99 | 0,36% | 113.002,00 |
| 05.09.2024 | 31,04 | 31,04 | 30,57 | 30,88 | 0,19% | 74.001,00 |
| 04.09.2024 | 30,98 | 31,10 | 30,50 | 30,82 | -0,26% | 86.512,00 |
| 03.09.2024 | 31,57 | 31,64 | 30,59 | 30,90 | -1,44% | 115.256,00 |
| 30.08.2024 | 31,43 | 31,43 | 30,78 | 31,35 | 0,38% | 96.346,00 |
| 29.08.2024 | 31,29 | 31,41 | 31,02 | 31,23 | 0,71% | 59.011,00 |
| 28.08.2024 | 30,91 | 31,06 | 30,71 | 31,01 | 0,16% | 51.288,00 |
| 27.08.2024 | 30,54 | 30,96 | 30,30 | 30,96 | 1,28% | 72.651,00 |
| 26.08.2024 | 30,56 | 30,72 | 30,18 | 30,57 | 0,92% | 85.260,00 |
| 23.08.2024 | 29,90 | 30,57 | 29,55 | 30,29 | 2,16% | 94.525,00 |
| 22.08.2024 | 30,09 | 30,09 | 29,62 | 29,65 | -1,50% | 63.550,00 |
| 21.08.2024 | 30,10 | 30,23 | 29,88 | 30,10 | 0,47% | 82.176,00 |
| 20.08.2024 | 30,08 | 30,16 | 29,71 | 29,96 | -0,89% | 101.196,00 |
| 19.08.2024 | 30,20 | 30,41 | 30,07 | 30,23 | 0,67% | 77.977,00 |
| 16.08.2024 | 29,66 | 30,07 | 29,44 | 30,03 | 1,11% | 48.686,00 |
| 15.08.2024 | 29,74 | 29,94 | 29,43 | 29,70 | 1,75% | 76.992,00 |
| 14.08.2024 | 28,93 | 29,22 | 28,79 | 29,19 | 0,62% | 68.468,00 |
| 13.08.2024 | 28,54 | 29,04 | 28,42 | 29,01 | 2,33% | 122.370,00 |
| 12.08.2024 | 28,50 | 28,55 | 28,15 | 28,35 | -0,63% | 85.592,00 |
| 09.08.2024 | 28,75 | 28,75 | 28,32 | 28,53 | -0,73% | 92.155,00 |
| 08.08.2024 | 28,46 | 28,80 | 28,41 | 28,74 | 1,95% | 138.809,00 |
| 07.08.2024 | 28,74 | 28,93 | 28,09 | 28,19 | -0,95% | 91.526,00 |
| 06.08.2024 | 27,88 | 28,81 | 27,63 | 28,46 | 2,01% | 189.013,00 |
| 05.08.2024 | 27,75 | 28,50 | 27,37 | 27,90 | -5,78% | 221.882,00 |
| 02.08.2024 | 30,10 | 30,45 | 29,45 | 29,61 | -3,93% | 179.179,00 |
| 01.08.2024 | 32,32 | 32,45 | 30,37 | 30,82 | -4,67% | 205.757,00 |
| 31.07.2024 | 32,78 | 33,00 | 32,31 | 32,33 | -0,80% | 117.331,00 |
| 30.07.2024 | 32,74 | 32,91 | 32,53 | 32,59 | -0,43% | 153.738,00 |
| 29.07.2024 | 32,86 | 32,86 | 32,04 | 32,73 | -0,82% | 174.136,00 |
| 26.07.2024 | 33,13 | 33,17 | 32,70 | 33,00 | 0,40% | 135.524,00 |
| 25.07.2024 | 32,75 | 33,30 | 32,39 | 32,87 | 0,86% | 236.708,00 |
| 24.07.2024 | 34,05 | 34,45 | 32,50 | 32,59 | -4,32% | 288.964,00 |
| 23.07.2024 | 33,31 | 34,20 | 33,12 | 34,06 | 2,25% | 311.031,00 |
| 22.07.2024 | 33,00 | 33,33 | 32,34 | 33,31 | 0,94% | 258.203,00 |
| 19.07.2024 | 33,60 | 33,69 | 32,87 | 33,00 | -1,79% | 148.549,00 |
| 18.07.2024 | 33,09 | 33,70 | 33,02 | 33,60 | 1,51% | 170.029,00 |
| 17.07.2024 | 32,77 | 33,14 | 32,58 | 33,10 | 0,64% | 197.746,00 |
| 16.07.2024 | 32,52 | 32,92 | 32,45 | 32,89 | 2,02% | 174.418,00 |
| 15.07.2024 | 32,14 | 32,45 | 31,87 | 32,24 | 1,42% | 147.189,00 |
| 12.07.2024 | 32,27 | 32,48 | 31,77 | 31,79 | -0,87% | 198.185,00 |
| 11.07.2024 | 30,99 | 32,48 | 30,84 | 32,07 | 4,80% | 273.314,00 |
| 10.07.2024 | 30,36 | 30,75 | 30,34 | 30,60 | 1,19% | 111.033,00 |
| 09.07.2024 | 30,12 | 30,43 | 30,10 | 30,24 | 0,10% | 95.852,00 |
| 08.07.2024 | 29,93 | 30,28 | 29,74 | 30,21 | 1,75% | 122.190,00 |
| 05.07.2024 | 29,91 | 30,08 | 29,53 | 29,69 | -2,82% | 121.309,00 |
| 03.07.2024 | 30,90 | 30,97 | 30,26 | 30,55 | -0,75% | 58.075,00 |
| 02.07.2024 | 30,00 | 30,83 | 29,97 | 30,78 | 2,67% | 176.282,00 |