72,900$
1,21%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 71,80 | 73,03 | 71,63 | 72,90 | 1,21% | 1.357.000,00 |
| 07.01.2026 | 72,09 | 72,69 | 71,74 | 72,03 | -0,26% | 1.592.511,00 |
| 06.01.2026 | 73,81 | 73,99 | 72,20 | 72,22 | -3,35% | 2.605.732,00 |
| 05.01.2026 | 74,50 | 74,97 | 73,86 | 74,72 | 0,25% | 7.943.969,00 |
| 02.01.2026 | 73,95 | 74,53 | 73,47 | 74,53 | 1,14% | 1.259.203,00 |
| 31.12.2025 | 73,97 | 74,13 | 73,67 | 73,69 | -0,38% | 3.070.173,00 |
| 30.12.2025 | 74,01 | 74,26 | 73,79 | 73,97 | 0,07% | 1.395.870,00 |
| 29.12.2025 | 74,08 | 74,53 | 73,90 | 73,92 | -0,34% | 1.129.766,00 |
| 26.12.2025 | 74,13 | 74,23 | 73,83 | 74,17 | 0,12% | 536.205,00 |
| 24.12.2025 | 73,89 | 74,41 | 73,85 | 74,08 | 0,49% | 1.093.360,00 |
| 23.12.2025 | 73,09 | 73,89 | 72,99 | 73,72 | 0,97% | 1.376.821,00 |
| 22.12.2025 | 72,76 | 73,36 | 72,39 | 73,01 | 0,65% | 2.430.357,00 |
| 19.12.2025 | 72,15 | 72,90 | 72,05 | 72,54 | 0,69% | 1.257.798,00 |
| 18.12.2025 | 71,71 | 72,35 | 71,71 | 72,04 | 0,78% | 1.461.654,00 |
| 17.12.2025 | 72,97 | 72,97 | 71,36 | 71,48 | -1,85% | 3.626.046,00 |
| 16.12.2025 | 73,00 | 73,25 | 72,78 | 72,83 | -0,25% | 2.156.905,00 |
| 15.12.2025 | 72,89 | 73,26 | 72,74 | 73,01 | 0,33% | 1.103.722,00 |
| 12.12.2025 | 73,04 | 73,38 | 72,62 | 72,77 | -0,21% | 1.351.315,00 |
| 11.12.2025 | 72,89 | 73,04 | 72,28 | 72,92 | 0,37% | 1.442.083,00 |
| 10.12.2025 | 72,25 | 73,04 | 72,22 | 72,65 | 0,72% | 1.314.290,00 |
| 09.12.2025 | 71,85 | 72,41 | 71,85 | 72,13 | 0,60% | 1.429.330,00 |
| 08.12.2025 | 71,75 | 72,42 | 71,26 | 71,70 | 0,00% | 2.625.882,00 |
| 05.12.2025 | 70,75 | 71,74 | 70,65 | 71,70 | 1,72% | 1.538.828,00 |
| 04.12.2025 | 70,31 | 70,91 | 70,16 | 70,49 | 0,26% | 1.633.479,00 |
| 03.12.2025 | 70,66 | 71,09 | 69,69 | 70,31 | -0,34% | 1.981.263,00 |
| 02.12.2025 | 69,88 | 71,00 | 68,77 | 70,55 | 2,89% | 3.163.690,00 |
| 01.12.2025 | 69,27 | 69,29 | 68,37 | 68,57 | -1,04% | 1.429.539,00 |
| 28.11.2025 | 69,15 | 69,43 | 68,97 | 69,29 | 0,46% | 569.666,00 |
| 26.11.2025 | 68,01 | 68,97 | 67,99 | 68,97 | 1,65% | 1.333.421,00 |
| 25.11.2025 | 67,03 | 67,88 | 66,96 | 67,85 | 1,89% | 1.492.882,00 |
| 24.11.2025 | 66,68 | 66,92 | 66,36 | 66,59 | 0,33% | 1.327.992,00 |
| 20.11.2025 | 67,09 | 67,29 | 66,01 | 66,37 | -0,72% | 2.019.969,00 |
| 19.11.2025 | 67,61 | 67,61 | 66,49 | 66,85 | -1,40% | 1.617.734,00 |
| 18.11.2025 | 67,11 | 68,09 | 66,87 | 67,80 | 0,68% | 2.043.978,00 |
| 17.11.2025 | 67,43 | 67,91 | 66,99 | 67,34 | 0,10% | 1.335.435,00 |
| 13.11.2025 | 67,79 | 68,10 | 66,85 | 67,27 | -0,83% | 1.486.713,00 |
| 12.11.2025 | 66,90 | 67,96 | 66,90 | 67,83 | 1,60% | 1.162.904,00 |
| 11.11.2025 | 67,23 | 67,33 | 66,74 | 66,76 | -0,70% | 784.068,00 |
| 10.11.2025 | 66,75 | 67,24 | 66,67 | 67,23 | 0,79% | 1.073.973,00 |
| 07.11.2025 | 65,84 | 66,70 | 65,55 | 66,70 | 1,28% | 1.287.045,00 |
| 06.11.2025 | 65,55 | 65,88 | 65,24 | 65,86 | 0,55% | 993.835,00 |
| 05.11.2025 | 65,63 | 66,03 | 65,28 | 65,50 | -0,38% | 1.435.676,00 |
| 04.11.2025 | 65,26 | 65,77 | 64,80 | 65,75 | 0,09% | 942.656,00 |
| 03.11.2025 | 65,36 | 65,73 | 65,09 | 65,69 | 0,14% | 841.652,00 |
| 31.10.2025 | 65,17 | 65,66 | 65,09 | 65,60 | -0,09% | 1.019.124,00 |
| 30.10.2025 | 65,00 | 65,74 | 64,90 | 65,66 | 0,57% | 1.222.121,00 |
| 29.10.2025 | 65,90 | 66,01 | 64,85 | 65,29 | -0,97% | 1.600.786,00 |
| 28.10.2025 | 65,21 | 66,10 | 65,16 | 65,93 | 1,07% | 1.314.096,00 |
| 27.10.2025 | 64,96 | 65,29 | 64,74 | 65,23 | 0,69% | 917.516,00 |
| 24.10.2025 | 64,59 | 64,89 | 64,49 | 64,78 | 0,48% | 884.147,00 |
| 23.10.2025 | 64,22 | 64,59 | 64,12 | 64,47 | 0,45% | 771.359,00 |
| 22.10.2025 | 64,40 | 64,58 | 64,07 | 64,18 | -0,25% | 2.141.240,00 |
| 21.10.2025 | 64,10 | 64,47 | 63,99 | 64,34 | 0,44% | 979.035,00 |
| 20.10.2025 | 63,75 | 64,17 | 63,74 | 64,06 | 0,49% | 796.014,00 |
| 17.10.2025 | 63,99 | 64,14 | 63,68 | 63,75 | -0,36% | 1.292.538,00 |
| 16.10.2025 | 64,46 | 64,77 | 63,87 | 63,98 | -0,82% | 1.675.866,00 |
| 15.10.2025 | 64,22 | 64,64 | 64,19 | 64,51 | 0,58% | 1.318.555,00 |
| 14.10.2025 | 63,30 | 64,21 | 62,98 | 64,14 | 0,39% | 1.395.584,00 |
| 13.10.2025 | 63,70 | 64,10 | 63,70 | 63,89 | 0,73% | 899.413,00 |
| 10.10.2025 | 63,85 | 64,17 | 63,39 | 63,43 | -0,19% | 1.895.525,00 |
| 09.10.2025 | 63,41 | 63,68 | 63,34 | 63,55 | 0,38% | 1.771.391,00 |
| 08.10.2025 | 64,36 | 64,38 | 63,21 | 63,31 | -1,36% | 1.618.210,00 |
| 07.10.2025 | 64,54 | 64,59 | 64,10 | 64,18 | -1,82% | 1.508.981,00 |
| 06.10.2025 | 65,42 | 65,44 | 64,61 | 65,37 | 0,48% | 2.194.356,00 |
| 02.10.2025 | 64,78 | 65,08 | 64,28 | 65,06 | 0,73% | 1.341.875,00 |
| 01.10.2025 | 64,59 | 64,87 | 64,53 | 64,59 | -0,09% | 1.295.665,00 |
| 30.09.2025 | 64,80 | 64,84 | 63,92 | 64,65 | -0,19% | 1.312.945,00 |
| 29.09.2025 | 64,11 | 64,90 | 64,04 | 64,77 | 0,59% | 1.321.168,00 |
| 26.09.2025 | 64,56 | 64,84 | 64,33 | 64,39 | 0,03% | 1.107.903,00 |
| 25.09.2025 | 63,92 | 64,40 | 63,81 | 64,37 | 0,45% | 2.013.633,00 |
| 24.09.2025 | 63,99 | 64,51 | 63,99 | 64,08 | -0,45% | 2.103.499,00 |
| 23.09.2025 | 64,46 | 64,70 | 64,36 | 64,37 | -0,11% | 1.277.468,00 |
| 22.09.2025 | 64,82 | 64,96 | 64,41 | 64,44 | -0,75% | 2.532.104,00 |
| 19.09.2025 | 65,01 | 65,13 | 64,39 | 64,93 | 0,45% | 1.470.543,00 |
| 18.09.2025 | 64,33 | 64,80 | 64,25 | 64,64 | 0,00% | 1.176.252,00 |
| 17.09.2025 | 64,89 | 65,19 | 64,47 | 64,64 | -0,25% | 1.514.743,00 |
| 16.09.2025 | 64,05 | 64,86 | 63,94 | 64,80 | 1,25% | 2.034.818,00 |
| 15.09.2025 | 63,35 | 64,02 | 63,20 | 64,00 | 0,98% | 1.190.722,00 |
| 12.09.2025 | 64,08 | 64,19 | 63,30 | 63,38 | -1,40% | 1.281.241,00 |
| 11.09.2025 | 63,92 | 64,38 | 63,78 | 64,28 | 0,63% | 1.565.374,00 |
| 10.09.2025 | 63,84 | 64,11 | 63,67 | 63,88 | 0,14% | 1.494.681,00 |
| 09.09.2025 | 64,02 | 64,20 | 63,76 | 63,79 | -0,25% | 1.809.124,00 |
| 08.09.2025 | 63,50 | 64,00 | 63,19 | 63,95 | 0,80% | 1.420.666,00 |
| 05.09.2025 | 63,83 | 64,04 | 63,23 | 63,44 | -0,17% | 1.865.769,00 |
| 04.09.2025 | 62,81 | 63,60 | 62,79 | 63,55 | 1,11% | 2.306.078,00 |
| 03.09.2025 | 61,99 | 62,88 | 61,97 | 62,85 | 1,19% | 1.814.632,00 |
| 02.09.2025 | 61,94 | 62,20 | 61,69 | 62,11 | -0,56% | 1.814.185,00 |
| 29.08.2025 | 62,01 | 62,69 | 61,99 | 62,46 | 0,11% | 2.087.976,00 |
| 28.08.2025 | 62,29 | 62,45 | 61,91 | 62,39 | 1,07% | 1.715.197,00 |
| 27.08.2025 | 61,06 | 62,34 | 61,06 | 61,73 | 0,52% | 3.122.478,00 |
| 26.08.2025 | 58,85 | 61,47 | 58,77 | 61,41 | 7,14% | 4.572.108,00 |
| 25.08.2025 | 57,62 | 57,66 | 57,23 | 57,32 | -0,54% | 2.293.305,00 |
| 22.08.2025 | 56,61 | 57,70 | 56,55 | 57,63 | 1,80% | 1.928.360,00 |
| 21.08.2025 | 56,68 | 56,80 | 56,54 | 56,61 | -0,18% | 1.230.580,00 |
| 20.08.2025 | 56,87 | 56,92 | 56,63 | 56,71 | 0,09% | 1.568.407,00 |
| 19.08.2025 | 56,72 | 56,98 | 56,63 | 56,66 | -0,35% | 1.011.956,00 |
| 18.08.2025 | 56,76 | 56,91 | 56,64 | 56,86 | 0,12% | 1.259.369,00 |
| 15.08.2025 | 56,75 | 56,98 | 56,69 | 56,79 | 0,26% | 1.140.248,00 |
| 14.08.2025 | 56,50 | 56,64 | 56,35 | 56,64 | -0,04% | 957.496,00 |
| 13.08.2025 | 56,59 | 56,76 | 56,52 | 56,66 | 0,44% | 1.657.874,00 |