12,520$
10,41%
Echtzeit-Aktienkurs Benitec Biopharma
Bid:
Ask:
Aktienkurse zur Benitec Biopharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,64 | 13,40 | 11,50 | 12,52 | 10,41% | 393.621,00 |
| 06.03.2026 | 10,44 | 11,61 | 10,25 | 11,34 | 6,68% | 251.628,00 |
| 05.03.2026 | 10,82 | 11,00 | 10,25 | 10,63 | -2,57% | 227.008,00 |
| 04.03.2026 | 10,48 | 11,17 | 10,46 | 10,91 | 4,30% | 170.574,00 |
| 03.03.2026 | 10,66 | 10,76 | 10,26 | 10,46 | -3,14% | 678.315,00 |
| 02.03.2026 | 10,67 | 11,05 | 10,50 | 10,80 | -1,11% | 66.637,00 |
| 27.02.2026 | 11,06 | 11,25 | 10,82 | 10,92 | -2,41% | 85.220,00 |
| 26.02.2026 | 10,98 | 11,22 | 10,68 | 11,19 | 1,54% | 75.012,00 |
| 25.02.2026 | 11,05 | 11,25 | 10,68 | 11,02 | -1,43% | 81.006,00 |
| 24.02.2026 | 10,76 | 11,33 | 10,50 | 11,18 | 5,08% | 187.483,00 |
| 20.02.2026 | 10,74 | 10,96 | 10,42 | 10,64 | -1,66% | 102.081,00 |
| 19.02.2026 | 10,58 | 11,13 | 10,30 | 10,82 | 2,37% | 181.582,00 |
| 18.02.2026 | 10,37 | 11,55 | 10,25 | 10,57 | 2,08% | 370.087,00 |
| 17.02.2026 | 10,38 | 10,64 | 9,85 | 10,36 | -0,24% | 238.107,00 |
| 13.02.2026 | 11,38 | 11,45 | 10,38 | 10,38 | -8,30% | 171.867,00 |
| 12.02.2026 | 11,69 | 11,72 | 10,81 | 11,32 | -2,83% | 119.930,00 |
| 11.02.2026 | 11,72 | 11,77 | 11,00 | 11,65 | -0,17% | 82.441,00 |
| 10.02.2026 | 11,69 | 11,98 | 11,50 | 11,67 | -0,68% | 74.647,00 |
| 09.02.2026 | 12,00 | 12,19 | 11,45 | 11,75 | -2,57% | 300.201,00 |
| 06.02.2026 | 11,89 | 12,25 | 11,88 | 12,06 | 3,25% | 140.153,00 |
| 05.02.2026 | 12,32 | 12,53 | 11,53 | 11,68 | -5,58% | 118.157,00 |
| 04.02.2026 | 12,59 | 12,59 | 12,00 | 12,37 | -1,98% | 96.635,00 |
| 03.02.2026 | 12,43 | 12,84 | 12,43 | 12,62 | 1,28% | 70.244,00 |
| 02.02.2026 | 12,02 | 12,85 | 12,02 | 12,46 | 2,21% | 106.796,00 |
| 30.01.2026 | 12,67 | 12,67 | 12,13 | 12,19 | -3,33% | 198.797,00 |
| 29.01.2026 | 12,18 | 12,70 | 12,04 | 12,61 | 3,91% | 92.144,00 |
| 28.01.2026 | 12,51 | 12,51 | 11,99 | 12,14 | -3,31% | 138.432,00 |
| 27.01.2026 | 12,21 | 12,57 | 11,91 | 12,55 | 2,70% | 87.140,00 |
| 26.01.2026 | 12,38 | 12,46 | 12,06 | 12,22 | -4,83% | 93.354,00 |
| 22.01.2026 | 12,16 | 12,90 | 12,15 | 12,84 | 6,29% | 111.423,00 |
| 21.01.2026 | 11,55 | 12,12 | 11,55 | 12,08 | 4,50% | 93.586,00 |
| 20.01.2026 | 11,61 | 11,89 | 11,29 | 11,56 | -1,03% | 57.147,00 |
| 16.01.2026 | 11,70 | 12,05 | 11,54 | 11,68 | -0,26% | 113.308,00 |
| 15.01.2026 | 12,13 | 12,13 | 11,63 | 11,71 | -3,62% | 133.042,00 |
| 14.01.2026 | 12,23 | 12,43 | 11,97 | 12,15 | -1,22% | 86.509,00 |
| 13.01.2026 | 12,10 | 12,44 | 11,65 | 12,30 | 1,32% | 116.999,00 |
| 12.01.2026 | 11,99 | 12,55 | 11,40 | 12,14 | 2,53% | 181.612,00 |
| 09.01.2026 | 12,22 | 12,33 | 11,72 | 11,84 | -2,79% | 93.731,00 |
| 08.01.2026 | 12,18 | 12,66 | 12,00 | 12,18 | 0,33% | 74.456,00 |
| 07.01.2026 | 12,04 | 12,71 | 11,93 | 12,14 | 1,25% | 220.704,00 |
| 06.01.2026 | 11,83 | 12,05 | 11,21 | 11,99 | 0,85% | 185.399,00 |
| 05.01.2026 | 12,50 | 12,57 | 11,52 | 11,89 | -5,53% | 148.836,00 |
| 02.01.2026 | 13,61 | 14,00 | 12,24 | 12,59 | -6,57% | 214.162,00 |
| 31.12.2025 | 13,92 | 14,39 | 13,22 | 13,47 | -3,30% | 422.819,00 |
| 30.12.2025 | 13,90 | 14,20 | 13,31 | 13,93 | 3,26% | 245.006,00 |
| 29.12.2025 | 13,11 | 13,60 | 12,91 | 13,49 | 2,98% | 199.368,00 |
| 26.12.2025 | 13,11 | 13,19 | 12,70 | 13,10 | 0,38% | 73.489,00 |
| 24.12.2025 | 12,92 | 13,32 | 12,66 | 13,05 | 0,69% | 69.535,00 |
| 23.12.2025 | 13,15 | 13,36 | 12,35 | 12,96 | 4,94% | 286.951,00 |
| 22.12.2025 | 11,50 | 12,50 | 10,99 | 12,35 | 7,20% | 137.203,00 |
| 19.12.2025 | 11,36 | 11,64 | 11,08 | 11,52 | 1,27% | 173.081,00 |
| 18.12.2025 | 10,86 | 11,56 | 10,46 | 11,38 | 5,42% | 244.259,00 |
| 17.12.2025 | 12,40 | 12,47 | 9,93 | 10,79 | -13,05% | 540.965,00 |
| 16.12.2025 | 12,11 | 12,99 | 11,76 | 12,41 | 1,89% | 216.667,00 |
| 15.12.2025 | 12,02 | 12,44 | 11,88 | 12,18 | 1,67% | 145.142,00 |
| 12.12.2025 | 13,03 | 13,03 | 11,92 | 11,98 | -7,56% | 234.157,00 |
| 11.12.2025 | 12,88 | 13,05 | 12,70 | 12,96 | 1,05% | 290.819,00 |
| 10.12.2025 | 13,32 | 13,33 | 12,80 | 12,83 | -3,72% | 184.070,00 |
| 09.12.2025 | 13,20 | 13,47 | 12,78 | 13,32 | 0,60% | 143.499,00 |
| 08.12.2025 | 13,62 | 13,62 | 12,82 | 13,24 | -2,50% | 134.252,00 |
| 05.12.2025 | 13,26 | 13,68 | 12,70 | 13,58 | 3,03% | 304.829,00 |
| 04.12.2025 | 12,49 | 13,22 | 12,49 | 13,18 | 4,44% | 478.816,00 |
| 03.12.2025 | 11,74 | 13,00 | 11,65 | 12,62 | 8,33% | 816.823,00 |
| 02.12.2025 | 12,25 | 12,96 | 11,54 | 11,65 | -4,70% | 166.654,00 |
| 01.12.2025 | 12,82 | 12,82 | 12,18 | 12,23 | -5,67% | 138.001,00 |
| 28.11.2025 | 12,87 | 13,17 | 12,82 | 12,96 | -0,42% | 48.998,00 |
| 26.11.2025 | 12,86 | 13,09 | 12,65 | 13,02 | 0,66% | 225.505,00 |
| 25.11.2025 | 13,13 | 13,43 | 12,84 | 12,93 | -1,07% | 68.563,00 |
| 24.11.2025 | 13,29 | 13,47 | 12,73 | 13,07 | -0,53% | 94.619,00 |
| 20.11.2025 | 13,30 | 13,56 | 12,93 | 13,14 | 0,31% | 219.443,00 |
| 19.11.2025 | 13,60 | 13,95 | 12,97 | 13,10 | -3,18% | 186.775,00 |
| 18.11.2025 | 13,53 | 13,87 | 13,06 | 13,53 | 0,00% | 218.906,00 |
| 17.11.2025 | 13,31 | 13,94 | 12,47 | 13,53 | 2,89% | 335.204,00 |
| 13.11.2025 | 13,45 | 13,80 | 12,87 | 13,15 | -2,23% | 174.443,00 |
| 12.11.2025 | 13,50 | 13,89 | 13,25 | 13,45 | 1,59% | 328.942,00 |
| 11.11.2025 | 13,26 | 13,85 | 12,94 | 13,24 | 2,40% | 459.880,00 |
| 10.11.2025 | 13,50 | 13,65 | 12,56 | 12,93 | 0,94% | 460.775,00 |
| 07.11.2025 | 11,87 | 12,86 | 11,67 | 12,81 | 5,35% | 391.117,00 |
| 06.11.2025 | 13,30 | 13,30 | 11,54 | 12,16 | -22,82% | 2.348.765,00 |
| 05.11.2025 | 15,86 | 15,86 | 13,62 | 15,76 | 0,10% | 90.560,00 |
| 04.11.2025 | 15,33 | 15,83 | 14,55 | 15,74 | -1,07% | 143.872,00 |
| 03.11.2025 | 13,17 | 16,31 | 13,09 | 15,91 | -2,75% | 401.875,00 |
| 31.10.2025 | 16,00 | 16,68 | 16,00 | 16,36 | 1,24% | 73.740,00 |
| 30.10.2025 | 16,07 | 16,32 | 15,97 | 16,16 | -0,06% | 42.922,00 |
| 29.10.2025 | 16,04 | 16,67 | 15,35 | 16,17 | 0,00% | 75.421,00 |
| 28.10.2025 | 15,71 | 16,63 | 15,20 | 16,17 | 2,99% | 36.400,00 |
| 27.10.2025 | 16,61 | 16,76 | 15,31 | 15,70 | -4,96% | 33.376,00 |
| 24.10.2025 | 15,81 | 16,63 | 15,65 | 16,52 | 4,49% | 72.267,00 |
| 23.10.2025 | 15,82 | 16,14 | 15,47 | 15,81 | -0,13% | 67.150,00 |
| 22.10.2025 | 15,55 | 15,92 | 15,18 | 15,83 | -0,19% | 35.339,00 |
| 21.10.2025 | 15,80 | 16,24 | 15,80 | 15,86 | -2,28% | 17.037,00 |
| 20.10.2025 | 15,68 | 16,25 | 15,68 | 16,23 | 3,71% | 32.970,00 |
| 17.10.2025 | 15,70 | 15,96 | 15,21 | 15,65 | -0,32% | 33.467,00 |
| 16.10.2025 | 16,00 | 16,28 | 15,66 | 15,70 | -1,13% | 40.582,00 |
| 15.10.2025 | 15,08 | 16,22 | 14,59 | 15,88 | 5,44% | 77.027,00 |
| 14.10.2025 | 14,86 | 15,12 | 14,58 | 15,06 | 0,40% | 26.206,00 |
| 13.10.2025 | 14,97 | 15,19 | 14,67 | 15,00 | 0,40% | 52.404,00 |
| 10.10.2025 | 14,09 | 15,32 | 14,09 | 14,94 | 5,21% | 67.092,00 |
| 09.10.2025 | 14,06 | 14,24 | 13,89 | 14,20 | 0,71% | 45.888,00 |
| 08.10.2025 | 13,83 | 14,37 | 13,63 | 14,10 | 2,32% | 502.092,00 |