15,880$
5,44%
Echtzeit-Aktienkurs Benitec Biopharma Inc.
Bid:
Ask:
Aktienkurse zur Benitec Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 15,08 | 16,22 | 14,59 | 15,88 | 5,44% | 77.027,00 |
| 14.10.2025 | 14,86 | 15,12 | 14,58 | 15,06 | 0,40% | 26.206,00 |
| 13.10.2025 | 14,97 | 15,19 | 14,67 | 15,00 | 0,40% | 52.404,00 |
| 10.10.2025 | 14,09 | 15,32 | 14,09 | 14,94 | 5,21% | 67.092,00 |
| 09.10.2025 | 14,06 | 14,24 | 13,89 | 14,20 | 0,71% | 45.888,00 |
| 08.10.2025 | 13,83 | 14,37 | 13,63 | 14,10 | 2,32% | 502.092,00 |
| 07.10.2025 | 13,65 | 13,99 | 13,54 | 13,78 | 0,88% | 22.363,00 |
| 06.10.2025 | 13,99 | 13,99 | 13,60 | 13,66 | -0,44% | 22.938,00 |
| 02.10.2025 | 13,90 | 14,00 | 13,49 | 13,72 | -2,07% | 23.423,00 |
| 01.10.2025 | 13,86 | 14,20 | 13,81 | 14,01 | -0,14% | 20.128,00 |
| 30.09.2025 | 13,96 | 14,19 | 13,38 | 14,03 | 0,29% | 32.958,00 |
| 29.09.2025 | 13,72 | 14,08 | 13,62 | 13,99 | 2,12% | 30.362,00 |
| 26.09.2025 | 13,90 | 13,96 | 13,29 | 13,70 | -0,72% | 22.433,00 |
| 25.09.2025 | 14,01 | 14,33 | 13,59 | 13,80 | -2,06% | 34.426,00 |
| 24.09.2025 | 13,12 | 14,09 | 13,12 | 14,09 | 6,58% | 49.626,00 |
| 23.09.2025 | 13,36 | 13,68 | 13,11 | 13,22 | -2,15% | 28.532,00 |
| 22.09.2025 | 13,39 | 13,86 | 13,26 | 13,51 | 0,45% | 38.668,00 |
| 19.09.2025 | 13,97 | 14,00 | 13,30 | 13,45 | -3,52% | 165.970,00 |
| 18.09.2025 | 13,90 | 14,10 | 13,76 | 13,94 | 1,75% | 42.983,00 |
| 17.09.2025 | 13,99 | 14,16 | 13,54 | 13,70 | -1,58% | 57.432,00 |
| 16.09.2025 | 13,66 | 14,00 | 13,51 | 13,92 | 1,61% | 32.882,00 |
| 15.09.2025 | 13,80 | 14,00 | 13,49 | 13,70 | -1,08% | 28.645,00 |
| 12.09.2025 | 13,97 | 14,00 | 13,72 | 13,85 | -0,93% | 21.974,00 |
| 11.09.2025 | 13,42 | 14,04 | 13,30 | 13,98 | 4,80% | 36.891,00 |
| 10.09.2025 | 14,00 | 14,05 | 13,32 | 13,34 | -4,65% | 43.693,00 |
| 09.09.2025 | 13,98 | 14,01 | 13,71 | 13,99 | 1,08% | 21.800,00 |
| 08.09.2025 | 14,00 | 14,05 | 13,30 | 13,84 | -0,50% | 45.405,00 |
| 05.09.2025 | 14,06 | 14,30 | 13,68 | 13,91 | -0,64% | 38.727,00 |
| 04.09.2025 | 14,00 | 14,02 | 13,72 | 14,00 | 0,65% | 26.047,00 |
| 03.09.2025 | 13,49 | 14,05 | 13,31 | 13,91 | 0,98% | 31.541,00 |
| 02.09.2025 | 13,20 | 14,04 | 13,12 | 13,78 | 4,04% | 47.249,00 |
| 29.08.2025 | 13,01 | 13,25 | 12,82 | 13,24 | 1,61% | 45.169,00 |
| 28.08.2025 | 12,90 | 13,33 | 12,90 | 13,03 | 1,32% | 59.249,00 |
| 27.08.2025 | 12,68 | 13,16 | 12,68 | 12,86 | 0,78% | 33.866,00 |
| 26.08.2025 | 13,01 | 13,15 | 12,66 | 12,76 | -3,41% | 32.433,00 |
| 25.08.2025 | 12,57 | 13,25 | 12,57 | 13,21 | 1,69% | 61.190,00 |
| 22.08.2025 | 12,83 | 13,19 | 12,70 | 12,99 | 2,28% | 74.167,00 |
| 21.08.2025 | 12,66 | 12,78 | 12,50 | 12,70 | -1,40% | 17.238,00 |
| 20.08.2025 | 12,59 | 12,90 | 12,34 | 12,88 | 2,55% | 22.874,00 |
| 19.08.2025 | 12,64 | 13,00 | 12,34 | 12,56 | -1,18% | 26.846,00 |
| 18.08.2025 | 13,01 | 13,09 | 12,60 | 12,71 | -2,31% | 28.378,00 |
| 15.08.2025 | 12,70 | 13,02 | 12,04 | 13,01 | 2,76% | 58.288,00 |
| 14.08.2025 | 12,47 | 12,85 | 12,06 | 12,66 | 1,20% | 31.062,00 |
| 13.08.2025 | 12,45 | 12,82 | 12,33 | 12,51 | 0,97% | 43.450,00 |
| 12.08.2025 | 11,97 | 12,46 | 11,29 | 12,39 | 4,03% | 34.812,00 |
| 11.08.2025 | 11,80 | 11,98 | 11,13 | 11,91 | 0,93% | 33.377,00 |
| 08.08.2025 | 11,85 | 12,39 | 11,51 | 11,80 | 0,43% | 26.916,00 |
| 07.08.2025 | 11,70 | 11,96 | 11,50 | 11,75 | 0,86% | 50.350,00 |
| 06.08.2025 | 11,57 | 11,66 | 11,35 | 11,65 | 1,08% | 31.355,00 |
| 05.08.2025 | 11,64 | 11,74 | 11,30 | 11,53 | -0,82% | 45.699,00 |
| 04.08.2025 | 11,05 | 11,74 | 11,05 | 11,62 | 5,78% | 58.796,00 |
| 01.08.2025 | 10,90 | 11,23 | 10,53 | 10,99 | 0,50% | 71.260,00 |
| 31.07.2025 | 11,18 | 11,50 | 10,74 | 10,93 | -2,84% | 72.571,00 |
| 30.07.2025 | 11,05 | 11,72 | 11,05 | 11,25 | 1,35% | 33.654,00 |
| 29.07.2025 | 11,13 | 11,32 | 10,93 | 11,10 | 0,73% | 43.123,00 |
| 28.07.2025 | 11,20 | 11,52 | 10,70 | 11,02 | -1,43% | 57.794,00 |
| 25.07.2025 | 11,92 | 12,04 | 11,17 | 11,18 | -6,13% | 55.556,00 |
| 24.07.2025 | 11,91 | 12,26 | 11,71 | 11,91 | 0,51% | 46.011,00 |
| 23.07.2025 | 11,45 | 12,00 | 11,00 | 11,85 | 5,24% | 107.278,00 |
| 22.07.2025 | 11,48 | 11,55 | 11,04 | 11,26 | 0,72% | 62.959,00 |
| 21.07.2025 | 11,15 | 11,99 | 11,02 | 11,18 | 1,27% | 62.608,00 |
| 18.07.2025 | 11,87 | 11,96 | 11,03 | 11,04 | -5,96% | 98.333,00 |
| 17.07.2025 | 11,80 | 12,08 | 11,54 | 11,74 | -0,09% | 147.943,00 |
| 16.07.2025 | 12,54 | 13,07 | 11,47 | 11,75 | -5,55% | 155.362,00 |
| 15.07.2025 | 13,15 | 13,15 | 12,40 | 12,44 | -6,11% | 67.783,00 |
| 14.07.2025 | 12,75 | 13,27 | 12,45 | 13,25 | 3,68% | 95.663,00 |
| 11.07.2025 | 13,78 | 13,85 | 12,65 | 12,78 | -7,32% | 66.224,00 |
| 10.07.2025 | 13,86 | 14,20 | 13,44 | 13,79 | -0,36% | 84.180,00 |
| 09.07.2025 | 12,98 | 13,88 | 12,64 | 13,84 | 9,67% | 113.093,00 |
| 08.07.2025 | 13,48 | 13,59 | 12,57 | 12,62 | -6,45% | 108.242,00 |
| 07.07.2025 | 13,17 | 13,65 | 12,88 | 13,49 | 2,43% | 129.258,00 |
| 03.07.2025 | 12,77 | 13,41 | 12,47 | 13,17 | 3,42% | 74.946,00 |
| 02.07.2025 | 12,25 | 12,95 | 12,08 | 12,74 | 5,16% | 144.406,00 |
| 01.07.2025 | 11,70 | 12,50 | 11,22 | 12,11 | 3,86% | 138.755,00 |
| 30.06.2025 | 11,33 | 12,74 | 11,07 | 11,66 | 3,69% | 272.252,00 |
| 27.06.2025 | 12,35 | 12,69 | 10,91 | 11,25 | -8,95% | 1.756.778,00 |
| 26.06.2025 | 13,41 | 13,74 | 12,32 | 12,35 | -6,16% | 198.926,00 |
| 25.06.2025 | 14,97 | 15,05 | 13,10 | 13,16 | -12,09% | 161.428,00 |
| 24.06.2025 | 14,34 | 15,62 | 14,34 | 14,97 | 2,75% | 218.845,00 |
| 23.06.2025 | 14,47 | 14,64 | 13,60 | 14,57 | -0,07% | 218.112,00 |
| 20.06.2025 | 15,00 | 15,46 | 14,16 | 14,58 | -2,41% | 182.501,00 |
| 18.06.2025 | 15,18 | 15,61 | 14,42 | 14,94 | -3,24% | 270.605,00 |
| 17.06.2025 | 15,95 | 16,08 | 14,93 | 15,44 | -1,97% | 212.646,00 |
| 16.06.2025 | 16,89 | 17,10 | 14,92 | 15,75 | -4,43% | 87.778,00 |
| 13.06.2025 | 15,96 | 16,87 | 15,68 | 16,48 | 3,52% | 44.869,00 |
| 12.06.2025 | 16,35 | 16,93 | 15,78 | 15,92 | -3,86% | 63.956,00 |
| 11.06.2025 | 16,48 | 17,11 | 16,12 | 16,56 | 2,35% | 51.085,00 |
| 10.06.2025 | 16,39 | 17,15 | 16,06 | 16,18 | 0,06% | 56.624,00 |
| 09.06.2025 | 16,39 | 16,50 | 15,74 | 16,17 | 1,06% | 61.581,00 |
| 06.06.2025 | 15,10 | 16,61 | 15,10 | 16,00 | 5,47% | 63.784,00 |
| 05.06.2025 | 15,48 | 16,35 | 15,03 | 15,17 | -2,03% | 46.505,00 |
| 04.06.2025 | 15,52 | 15,97 | 15,02 | 15,49 | -0,80% | 40.512,00 |
| 03.06.2025 | 15,55 | 16,70 | 15,52 | 15,61 | 0,00% | 35.356,00 |
| 02.06.2025 | 15,47 | 16,45 | 15,07 | 15,61 | 1,63% | 54.138,00 |
| 30.05.2025 | 15,51 | 15,51 | 14,49 | 15,36 | -1,48% | 33.793,00 |
| 29.05.2025 | 16,10 | 16,45 | 15,07 | 15,59 | -3,41% | 60.011,00 |
| 28.05.2025 | 14,54 | 16,55 | 14,35 | 16,14 | 12,71% | 69.137,00 |
| 27.05.2025 | 13,20 | 14,41 | 13,20 | 14,32 | 8,57% | 76.439,00 |
| 23.05.2025 | 13,38 | 13,71 | 13,01 | 13,19 | -2,94% | 36.388,00 |
| 22.05.2025 | 13,50 | 14,07 | 13,37 | 13,59 | -0,55% | 40.706,00 |