12,140$
2,71%
Echtzeit-Aktienkurs Benitec Biopharma
Bid:
Ask:
Aktienkurse zur Benitec Biopharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 12,09 | 12,33 | 11,87 | 12,14 | 2,71% | 154.627,00 |
| 17.06.2026 | 11,04 | 12,03 | 10,86 | 11,82 | 6,29% | 152.196,00 |
| 16.06.2026 | 11,39 | 11,44 | 10,92 | 11,12 | -1,81% | 86.859,00 |
| 15.06.2026 | 11,37 | 11,71 | 11,13 | 11,33 | 1,30% | 83.049,00 |
| 12.06.2026 | 11,05 | 11,37 | 11,02 | 11,18 | 1,08% | 73.918,00 |
| 11.06.2026 | 10,42 | 11,16 | 10,00 | 11,06 | 6,14% | 189.208,00 |
| 10.06.2026 | 10,40 | 10,80 | 10,33 | 10,42 | -3,87% | 71.333,00 |
| 09.06.2026 | 10,57 | 11,00 | 10,51 | 10,84 | 3,24% | 92.143,00 |
| 08.06.2026 | 10,69 | 10,76 | 10,38 | 10,50 | -0,76% | 68.638,00 |
| 05.06.2026 | 10,96 | 11,00 | 10,43 | 10,58 | -4,51% | 42.177,00 |
| 04.06.2026 | 10,55 | 11,30 | 10,55 | 11,08 | 6,54% | 44.926,00 |
| 03.06.2026 | 10,46 | 10,77 | 10,24 | 10,40 | -1,70% | 88.615,00 |
| 02.06.2026 | 10,60 | 11,05 | 10,40 | 10,58 | -2,76% | 96.553,00 |
| 01.06.2026 | 11,32 | 11,66 | 10,82 | 10,88 | -5,64% | 82.537,00 |
| 29.05.2026 | 11,50 | 11,82 | 11,38 | 11,53 | -0,26% | 82.475,00 |
| 28.05.2026 | 11,56 | 11,72 | 11,23 | 11,56 | -0,34% | 75.998,00 |
| 27.05.2026 | 11,54 | 12,01 | 11,48 | 11,60 | 1,84% | 57.499,00 |
| 26.05.2026 | 11,39 | 11,80 | 11,14 | 11,39 | 1,42% | 93.045,00 |
| 22.05.2026 | 11,42 | 11,69 | 11,08 | 11,23 | -1,32% | 100.508,00 |
| 21.05.2026 | 10,89 | 11,48 | 10,84 | 11,38 | 3,08% | 43.639,00 |
| 20.05.2026 | 10,72 | 11,10 | 10,72 | 11,04 | 2,99% | 83.983,00 |
| 19.05.2026 | 10,80 | 11,04 | 10,47 | 10,72 | -1,56% | 88.162,00 |
| 18.05.2026 | 11,51 | 11,71 | 10,62 | 10,89 | -5,22% | 64.235,00 |
| 15.05.2026 | 11,37 | 11,81 | 11,00 | 11,49 | -3,04% | 103.035,00 |
| 14.05.2026 | 11,55 | 12,06 | 11,31 | 11,85 | 1,89% | 64.011,00 |
| 13.05.2026 | 11,67 | 11,93 | 11,45 | 11,63 | -1,86% | 72.237,00 |
| 12.05.2026 | 12,07 | 12,19 | 11,62 | 11,85 | -1,33% | 91.822,00 |
| 11.05.2026 | 12,34 | 12,64 | 11,86 | 12,01 | -2,36% | 74.605,00 |
| 08.05.2026 | 12,05 | 12,70 | 11,82 | 12,30 | 1,32% | 169.236,00 |
| 07.05.2026 | 12,50 | 12,56 | 11,93 | 12,14 | -3,42% | 60.819,00 |
| 06.05.2026 | 12,18 | 12,70 | 12,15 | 12,57 | 3,03% | 115.528,00 |
| 05.05.2026 | 12,28 | 12,31 | 11,41 | 12,20 | 0,16% | 157.257,00 |
| 04.05.2026 | 12,01 | 12,44 | 11,88 | 12,18 | 1,92% | 106.778,00 |
| 01.05.2026 | 12,02 | 12,18 | 11,56 | 11,95 | -0,58% | 74.414,00 |
| 30.04.2026 | 12,14 | 12,52 | 11,97 | 12,02 | -1,07% | 106.000,00 |
| 29.04.2026 | 12,01 | 12,26 | 11,78 | 12,15 | -0,16% | 86.426,00 |
| 28.04.2026 | 12,47 | 12,79 | 12,17 | 12,17 | -3,49% | 71.732,00 |
| 27.04.2026 | 12,24 | 12,90 | 12,20 | 12,61 | 2,02% | 136.163,00 |
| 24.04.2026 | 12,71 | 12,79 | 12,29 | 12,36 | -2,38% | 140.920,00 |
| 23.04.2026 | 12,96 | 13,21 | 12,55 | 12,66 | -2,00% | 115.673,00 |
| 22.04.2026 | 13,29 | 13,73 | 12,90 | 12,92 | -1,97% | 107.164,00 |
| 21.04.2026 | 13,94 | 13,96 | 13,16 | 13,18 | -6,39% | 87.385,00 |
| 20.04.2026 | 14,06 | 14,33 | 13,90 | 14,08 | -0,07% | 85.238,00 |
| 17.04.2026 | 13,46 | 14,12 | 13,37 | 14,09 | 4,68% | 136.756,00 |
| 16.04.2026 | 13,49 | 13,84 | 13,03 | 13,46 | -1,03% | 121.969,00 |
| 15.04.2026 | 13,16 | 13,97 | 12,40 | 13,60 | 2,64% | 175.872,00 |
| 14.04.2026 | 12,03 | 13,43 | 12,03 | 13,25 | 10,42% | 136.184,00 |
| 13.04.2026 | 11,40 | 12,22 | 11,17 | 12,00 | 5,08% | 103.847,00 |
| 10.04.2026 | 11,06 | 11,65 | 11,06 | 11,42 | 3,54% | 144.569,00 |
| 09.04.2026 | 10,89 | 11,10 | 10,56 | 11,03 | -0,27% | 91.131,00 |
| 08.04.2026 | 11,32 | 11,35 | 10,74 | 11,06 | 0,91% | 92.286,00 |
| 07.04.2026 | 10,71 | 11,02 | 10,36 | 10,96 | -0,27% | 83.750,00 |
| 06.04.2026 | 10,94 | 11,43 | 10,91 | 10,99 | 0,64% | 68.811,00 |
| 02.04.2026 | 10,73 | 11,02 | 10,57 | 10,92 | -0,09% | 53.609,00 |
| 01.04.2026 | 10,89 | 11,21 | 10,70 | 10,93 | 2,44% | 101.474,00 |
| 31.03.2026 | 10,32 | 10,89 | 10,13 | 10,67 | 6,59% | 136.108,00 |
| 30.03.2026 | 10,11 | 10,22 | 9,95 | 10,01 | -2,63% | 100.507,00 |
| 27.03.2026 | 10,67 | 10,87 | 10,15 | 10,28 | -4,90% | 85.274,00 |
| 26.03.2026 | 10,72 | 11,25 | 10,69 | 10,81 | -0,28% | 96.418,00 |
| 25.03.2026 | 10,87 | 11,13 | 10,67 | 10,84 | 0,84% | 94.516,00 |
| 24.03.2026 | 11,05 | 11,15 | 10,50 | 10,75 | -3,93% | 116.395,00 |
| 23.03.2026 | 11,25 | 11,48 | 10,85 | 11,19 | 1,18% | 120.754,00 |
| 20.03.2026 | 11,49 | 11,64 | 10,93 | 11,06 | -3,91% | 665.418,00 |
| 19.03.2026 | 11,43 | 11,85 | 11,24 | 11,51 | -1,62% | 119.655,00 |
| 18.03.2026 | 11,58 | 11,79 | 11,19 | 11,70 | -0,43% | 187.570,00 |
| 17.03.2026 | 12,03 | 12,15 | 11,65 | 11,75 | -2,16% | 95.809,00 |
| 16.03.2026 | 11,86 | 12,26 | 11,44 | 12,01 | 2,21% | 120.848,00 |
| 13.03.2026 | 12,19 | 12,48 | 11,33 | 11,75 | -3,54% | 130.994,00 |
| 12.03.2026 | 12,14 | 12,41 | 11,88 | 12,18 | -0,81% | 295.509,00 |
| 11.03.2026 | 12,22 | 12,56 | 12,08 | 12,28 | 0,08% | 149.229,00 |
| 10.03.2026 | 12,51 | 13,20 | 12,03 | 12,27 | -2,00% | 216.863,00 |
| 09.03.2026 | 11,64 | 13,40 | 11,50 | 12,52 | 10,41% | 393.621,00 |
| 06.03.2026 | 10,44 | 11,61 | 10,25 | 11,34 | 6,68% | 251.628,00 |
| 05.03.2026 | 10,82 | 11,00 | 10,25 | 10,63 | -2,57% | 227.008,00 |
| 04.03.2026 | 10,48 | 11,17 | 10,46 | 10,91 | 4,30% | 170.574,00 |
| 03.03.2026 | 10,66 | 10,76 | 10,26 | 10,46 | -3,14% | 678.315,00 |
| 02.03.2026 | 10,67 | 11,05 | 10,50 | 10,80 | -1,11% | 66.637,00 |
| 27.02.2026 | 11,06 | 11,25 | 10,82 | 10,92 | -2,41% | 85.220,00 |
| 26.02.2026 | 10,98 | 11,22 | 10,68 | 11,19 | 1,54% | 75.012,00 |
| 25.02.2026 | 11,05 | 11,25 | 10,68 | 11,02 | -1,43% | 81.006,00 |
| 24.02.2026 | 10,76 | 11,33 | 10,50 | 11,18 | 4,29% | 187.483,00 |
| 23.02.2026 | 10,66 | 10,95 | 10,50 | 10,72 | 0,75% | 126.925,00 |
| 20.02.2026 | 10,74 | 10,96 | 10,42 | 10,64 | -1,66% | 102.081,00 |
| 19.02.2026 | 10,58 | 11,13 | 10,30 | 10,82 | 2,37% | 181.582,00 |
| 18.02.2026 | 10,37 | 11,55 | 10,25 | 10,57 | 2,08% | 370.087,00 |
| 17.02.2026 | 10,38 | 10,64 | 9,85 | 10,36 | -0,24% | 238.107,00 |
| 13.02.2026 | 11,38 | 11,45 | 10,38 | 10,38 | -8,30% | 171.867,00 |
| 12.02.2026 | 11,69 | 11,72 | 10,81 | 11,32 | -2,83% | 119.930,00 |
| 11.02.2026 | 11,72 | 11,77 | 11,00 | 11,65 | -0,17% | 82.441,00 |
| 10.02.2026 | 11,69 | 11,98 | 11,50 | 11,67 | -0,68% | 74.647,00 |
| 09.02.2026 | 12,00 | 12,19 | 11,45 | 11,75 | -2,57% | 300.201,00 |
| 06.02.2026 | 11,89 | 12,25 | 11,88 | 12,06 | 3,25% | 140.153,00 |
| 05.02.2026 | 12,32 | 12,53 | 11,53 | 11,68 | -5,58% | 118.157,00 |
| 04.02.2026 | 12,59 | 12,59 | 12,00 | 12,37 | -1,98% | 96.635,00 |
| 03.02.2026 | 12,43 | 12,84 | 12,43 | 12,62 | 1,28% | 70.244,00 |
| 02.02.2026 | 12,02 | 12,85 | 12,02 | 12,46 | 2,21% | 106.796,00 |
| 30.01.2026 | 12,67 | 12,67 | 12,13 | 12,19 | -3,33% | 198.797,00 |
| 29.01.2026 | 12,18 | 12,70 | 12,04 | 12,61 | 3,91% | 92.144,00 |
| 28.01.2026 | 12,51 | 12,51 | 11,99 | 12,14 | -3,31% | 138.432,00 |
| 27.01.2026 | 12,21 | 12,57 | 11,91 | 12,55 | 2,70% | 87.140,00 |