2,780$
-4,79%
Echtzeit-Aktienkurs BOS Better Online Solutions Ltd.
Bid:
Ask:
Aktienkurse zur BOS Better Online Solutions Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2024 | 2,95 | 2,98 | 2,77 | 2,78 | -4,79% | 61.704,00 |
| 14.06.2024 | 2,98 | 2,98 | 2,90 | 2,92 | -3,15% | 1.246,00 |
| 13.06.2024 | 2,89 | 3,06 | 2,88 | 3,02 | 5,05% | 10.757,00 |
| 12.06.2024 | 2,89 | 2,94 | 2,87 | 2,87 | 0,35% | 1.741,00 |
| 11.06.2024 | 2,97 | 2,97 | 2,83 | 2,86 | -1,04% | 9.966,00 |
| 10.06.2024 | 2,86 | 3,00 | 2,83 | 2,89 | 2,12% | 68.368,00 |
| 07.06.2024 | 2,80 | 2,85 | 2,77 | 2,83 | 0,71% | 8.734,00 |
| 06.06.2024 | 2,83 | 2,85 | 2,81 | 2,81 | -0,35% | 4.122,00 |
| 05.06.2024 | 2,90 | 2,90 | 2,82 | 2,82 | -2,76% | 2.774,00 |
| 04.06.2024 | 2,87 | 2,96 | 2,77 | 2,90 | 2,84% | 48.222,00 |
| 03.06.2024 | 2,86 | 2,93 | 2,77 | 2,82 | -2,42% | 35.875,00 |
| 31.05.2024 | 2,86 | 2,95 | 2,85 | 2,89 | -0,69% | 11.465,00 |
| 30.05.2024 | 2,90 | 3,15 | 2,85 | 2,91 | 3,93% | 83.300,00 |
| 29.05.2024 | 2,80 | 2,84 | 2,80 | 2,80 | -1,75% | 17.872,00 |
| 28.05.2024 | 2,84 | 2,85 | 2,84 | 2,85 | 1,21% | 1.011,00 |
| 24.05.2024 | 2,79 | 2,82 | 2,75 | 2,82 | 0,93% | 2.916,00 |
| 23.05.2024 | 2,72 | 2,79 | 2,68 | 2,79 | 3,33% | 5.176,00 |
| 22.05.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,10% | 909,00 |
| 21.05.2024 | 2,79 | 2,80 | 2,70 | 2,73 | -2,19% | 4.744,00 |
| 20.05.2024 | 2,82 | 2,82 | 2,78 | 2,79 | 1,12% | 896,00 |
| 17.05.2024 | 2,79 | 2,83 | 2,76 | 2,76 | -1,00% | 4.447,00 |
| 16.05.2024 | 2,79 | 2,79 | 2,79 | 2,79 | -0,43% | 797,00 |
| 15.05.2024 | 2,74 | 2,82 | 2,74 | 2,80 | 1,08% | 8.899,00 |
| 14.05.2024 | 2,82 | 2,82 | 2,76 | 2,77 | -1,77% | 2.589,00 |
| 13.05.2024 | 2,77 | 2,82 | 2,70 | 2,82 | 1,81% | 12.924,00 |
| 10.05.2024 | 2,77 | 2,82 | 2,77 | 2,77 | -1,07% | 9.435,00 |
| 09.05.2024 | 2,75 | 2,80 | 2,75 | 2,80 | 1,08% | 19.006,00 |
| 08.05.2024 | 2,75 | 2,79 | 2,56 | 2,77 | 0,73% | 24.980,00 |
| 07.05.2024 | 2,79 | 2,82 | 2,75 | 2,75 | -1,08% | 4.370,00 |
| 06.05.2024 | 2,78 | 2,80 | 2,78 | 2,78 | 0,00% | 1.794,00 |
| 03.05.2024 | 2,85 | 2,85 | 2,78 | 2,78 | -0,71% | 3.495,00 |
| 02.05.2024 | 2,82 | 2,83 | 2,77 | 2,80 | -0,71% | 11.268,00 |
| 01.05.2024 | 2,84 | 2,86 | 2,79 | 2,82 | -1,05% | 1.970,00 |
| 30.04.2024 | 2,83 | 2,85 | 2,78 | 2,85 | 1,06% | 999,00 |
| 29.04.2024 | 2,85 | 2,85 | 2,78 | 2,82 | 0,36% | 8.568,00 |
| 26.04.2024 | 2,81 | 2,87 | 2,79 | 2,81 | 0,36% | 8.830,00 |
| 25.04.2024 | 2,78 | 2,82 | 2,78 | 2,80 | -0,36% | 5.455,00 |
| 24.04.2024 | 2,79 | 2,83 | 2,76 | 2,81 | 0,72% | 46.647,00 |
| 23.04.2024 | 2,79 | 2,81 | 2,79 | 2,79 | 0,72% | 3.028,00 |
| 22.04.2024 | 2,79 | 2,85 | 2,77 | 2,77 | -0,36% | 10.225,00 |
| 19.04.2024 | 2,80 | 2,85 | 2,78 | 2,78 | -1,77% | 17.126,00 |
| 18.04.2024 | 2,84 | 2,84 | 2,82 | 2,83 | 0,35% | 4.894,00 |
| 17.04.2024 | 2,79 | 2,85 | 2,79 | 2,82 | 0,53% | 23.578,00 |
| 16.04.2024 | 2,80 | 2,84 | 2,76 | 2,81 | 0,18% | 23.305,00 |
| 15.04.2024 | 2,76 | 2,85 | 2,76 | 2,80 | 0,00% | 22.361,00 |
| 12.04.2024 | 2,85 | 2,96 | 2,73 | 2,80 | -0,53% | 202.018,00 |
| 11.04.2024 | 2,89 | 2,89 | 2,78 | 2,82 | -0,53% | 8.438,00 |
| 10.04.2024 | 2,83 | 2,86 | 2,77 | 2,83 | -0,70% | 37.824,00 |
| 09.04.2024 | 2,89 | 2,91 | 2,82 | 2,85 | -1,01% | 120.160,00 |
| 08.04.2024 | 2,90 | 2,93 | 2,83 | 2,88 | 2,46% | 12.044,00 |
| 05.04.2024 | 2,88 | 2,88 | 2,81 | 2,81 | -1,06% | 3.108,00 |
| 04.04.2024 | 2,91 | 2,91 | 2,81 | 2,84 | 1,07% | 12.023,00 |
| 03.04.2024 | 2,94 | 2,95 | 2,81 | 2,81 | -3,44% | 24.429,00 |
| 02.04.2024 | 2,97 | 2,99 | 2,80 | 2,91 | -3,32% | 8.489,00 |
| 01.04.2024 | 3,11 | 3,12 | 2,92 | 3,01 | -1,31% | 39.946,00 |
| 28.03.2024 | 2,84 | 3,10 | 2,76 | 3,05 | 10,91% | 210.986,00 |
| 27.03.2024 | 2,77 | 2,81 | 2,75 | 2,75 | -0,36% | 15.978,00 |
| 26.03.2024 | 2,73 | 2,80 | 2,72 | 2,76 | 0,73% | 10.023,00 |
| 25.03.2024 | 2,71 | 2,80 | 2,71 | 2,74 | 1,44% | 48.620,00 |
| 22.03.2024 | 2,67 | 2,72 | 2,67 | 2,70 | -0,70% | 11.150,00 |
| 21.03.2024 | 2,71 | 2,73 | 2,68 | 2,72 | 0,37% | 13.883,00 |
| 20.03.2024 | 2,75 | 2,75 | 2,68 | 2,71 | -1,09% | 34.379,00 |
| 19.03.2024 | 2,73 | 2,84 | 2,68 | 2,74 | 1,86% | 2.778,00 |
| 18.03.2024 | 2,69 | 2,72 | 2,65 | 2,69 | -0,11% | 3.378,00 |
| 15.03.2024 | 2,74 | 2,74 | 2,67 | 2,69 | 0,86% | 6.874,00 |
| 14.03.2024 | 2,84 | 2,84 | 2,61 | 2,67 | -2,91% | 10.394,00 |
| 13.03.2024 | 2,75 | 2,79 | 2,75 | 2,75 | 1,29% | 5.766,00 |
| 12.03.2024 | 2,69 | 2,83 | 2,66 | 2,72 | 1,08% | 5.040,00 |
| 11.03.2024 | 2,77 | 2,79 | 2,67 | 2,69 | -0,52% | 13.842,00 |
| 08.03.2024 | 2,71 | 2,76 | 2,69 | 2,70 | 0,00% | 5.693,00 |
| 07.03.2024 | 2,71 | 2,76 | 2,70 | 2,70 | -1,10% | 5.675,00 |
| 06.03.2024 | 2,71 | 2,83 | 2,71 | 2,73 | -0,36% | 1.428,00 |
| 05.03.2024 | 2,76 | 2,80 | 2,72 | 2,74 | -1,44% | 8.461,00 |
| 04.03.2024 | 2,81 | 2,82 | 2,76 | 2,78 | -1,07% | 3.549,00 |
| 01.03.2024 | 2,80 | 2,81 | 2,77 | 2,81 | 0,36% | 2.459,00 |
| 29.02.2024 | 2,84 | 2,84 | 2,76 | 2,80 | -0,18% | 4.148,00 |
| 28.02.2024 | 2,78 | 2,81 | 2,76 | 2,81 | 0,97% | 1.496,00 |
| 27.02.2024 | 2,76 | 2,81 | 2,75 | 2,78 | -0,07% | 1.916,00 |
| 26.02.2024 | 2,75 | 2,78 | 2,75 | 2,78 | 0,72% | 4.764,00 |
| 23.02.2024 | 2,80 | 2,85 | 2,75 | 2,76 | -0,36% | 10.205,00 |
| 22.02.2024 | 2,81 | 2,84 | 2,77 | 2,77 | 0,36% | 2.726,00 |
| 21.02.2024 | 2,81 | 2,81 | 2,76 | 2,76 | -1,67% | 3.012,00 |
| 20.02.2024 | 2,85 | 2,85 | 2,80 | 2,81 | -0,64% | 4.333,00 |
| 16.02.2024 | 2,85 | 2,85 | 2,75 | 2,83 | 0,18% | 18.307,00 |
| 15.02.2024 | 2,78 | 2,85 | 2,78 | 2,82 | 2,17% | 6.260,00 |
| 14.02.2024 | 2,81 | 2,85 | 2,76 | 2,76 | -2,68% | 7.627,00 |
| 13.02.2024 | 2,85 | 2,85 | 2,75 | 2,84 | -0,49% | 13.543,00 |
| 12.02.2024 | 2,91 | 2,92 | 2,80 | 2,85 | 3,71% | 17.662,00 |
| 09.02.2024 | 2,76 | 2,86 | 2,73 | 2,75 | -0,07% | 3.146,00 |
| 08.02.2024 | 2,73 | 2,75 | 2,70 | 2,75 | 0,73% | 1.827,00 |
| 07.02.2024 | 2,84 | 2,84 | 2,71 | 2,73 | -1,97% | 4.297,00 |
| 06.02.2024 | 2,63 | 2,85 | 2,63 | 2,79 | 0,47% | 16.175,00 |
| 05.02.2024 | 2,80 | 2,89 | 2,74 | 2,77 | 3,82% | 3.112,00 |
| 01.02.2024 | 2,66 | 2,70 | 2,62 | 2,67 | -0,74% | 23.181,00 |
| 31.01.2024 | 2,77 | 2,85 | 2,61 | 2,69 | -2,89% | 27.948,00 |
| 30.01.2024 | 2,73 | 2,81 | 2,73 | 2,77 | 1,84% | 1.720,00 |
| 29.01.2024 | 2,72 | 2,85 | 2,72 | 2,72 | -1,45% | 2.772,00 |
| 26.01.2024 | 2,87 | 2,87 | 2,76 | 2,76 | -0,36% | 6.345,00 |
| 25.01.2024 | 2,77 | 2,81 | 2,77 | 2,77 | -0,36% | 2.824,00 |
| 24.01.2024 | 2,77 | 2,81 | 2,76 | 2,78 | -1,07% | 3.988,00 |