3,415$
-1,01%
Echtzeit-Aktienkurs B.O.S. Better Online Solutions
Bid:
Ask:
Aktienkurse zur B.O.S. Better Online Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 3,45 | 3,45 | 3,40 | 3,42 | -1,01% | 6.516,00 |
| 03.12.2024 | 3,43 | 3,48 | 3,41 | 3,45 | 0,73% | 15.165,00 |
| 02.12.2024 | 3,41 | 3,49 | 3,30 | 3,43 | 1,03% | 57.162,00 |
| 29.11.2024 | 3,25 | 3,42 | 3,25 | 3,39 | 2,42% | 63.396,00 |
| 27.11.2024 | 3,33 | 3,33 | 3,19 | 3,31 | -2,19% | 57.568,00 |
| 26.11.2024 | 3,39 | 3,41 | 3,30 | 3,38 | 0,42% | 49.000,00 |
| 25.11.2024 | 3,39 | 3,39 | 3,29 | 3,37 | 0,60% | 41.864,00 |
| 22.11.2024 | 3,25 | 3,35 | 3,25 | 3,35 | 2,13% | 20.670,00 |
| 20.11.2024 | 3,24 | 3,34 | 3,24 | 3,28 | 0,92% | 138.126,00 |
| 19.11.2024 | 3,17 | 3,30 | 3,13 | 3,25 | 3,83% | 122.109,00 |
| 18.11.2024 | 3,06 | 3,27 | 3,02 | 3,13 | 0,32% | 164.002,00 |
| 15.11.2024 | 3,05 | 3,18 | 3,05 | 3,12 | 0,97% | 7.038,00 |
| 14.11.2024 | 3,09 | 3,15 | 3,08 | 3,09 | 0,00% | 4.201,00 |
| 13.11.2024 | 3,09 | 3,18 | 3,08 | 3,09 | -0,96% | 29.361,00 |
| 12.11.2024 | 3,10 | 3,13 | 3,05 | 3,12 | 0,97% | 20.159,00 |
| 11.11.2024 | 3,00 | 3,16 | 2,92 | 3,09 | 3,48% | 65.928,00 |
| 08.11.2024 | 2,97 | 3,00 | 2,96 | 2,99 | 1,56% | 4.602,00 |
| 07.11.2024 | 2,81 | 2,96 | 2,81 | 2,94 | 2,08% | 30.808,00 |
| 06.11.2024 | 2,50 | 2,95 | 2,50 | 2,88 | -0,35% | 22.870,00 |
| 05.11.2024 | 2,97 | 3,03 | 2,87 | 2,89 | -1,03% | 9.128,00 |
| 04.11.2024 | 2,80 | 3,03 | 2,80 | 2,92 | -0,34% | 22.492,00 |
| 01.11.2024 | 2,94 | 2,96 | 2,92 | 2,93 | -1,01% | 4.601,00 |
| 31.10.2024 | 2,92 | 2,96 | 2,92 | 2,96 | 0,00% | 4.041,00 |
| 30.10.2024 | 2,92 | 2,96 | 2,92 | 2,96 | 0,44% | 1.429,00 |
| 29.10.2024 | 2,92 | 2,96 | 2,92 | 2,95 | -0,44% | 3.406,00 |
| 28.10.2024 | 2,90 | 2,96 | 2,90 | 2,96 | -0,34% | 4.868,00 |
| 25.10.2024 | 2,93 | 2,98 | 2,91 | 2,97 | -1,33% | 4.908,00 |
| 24.10.2024 | 2,94 | 3,01 | 2,94 | 3,01 | 1,52% | 3.003,00 |
| 23.10.2024 | 2,92 | 2,97 | 2,92 | 2,97 | 1,54% | 16.249,00 |
| 22.10.2024 | 2,93 | 2,93 | 2,88 | 2,92 | 0,38% | 12.622,00 |
| 21.10.2024 | 2,91 | 2,91 | 2,85 | 2,91 | -0,03% | 5.679,00 |
| 18.10.2024 | 2,95 | 2,95 | 2,91 | 2,91 | -1,36% | 11.402,00 |
| 17.10.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 0,00% | 597,00 |
| 16.10.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -1,67% | 709,00 |
| 15.10.2024 | 2,88 | 3,00 | 2,88 | 3,00 | 1,69% | 5.101,00 |
| 14.10.2024 | 2,91 | 2,95 | 2,91 | 2,95 | 0,68% | 620,00 |
| 11.10.2024 | 2,94 | 2,99 | 2,91 | 2,93 | -0,34% | 5.328,00 |
| 10.10.2024 | 2,98 | 2,98 | 2,90 | 2,94 | 0,68% | 12.836,00 |
| 09.10.2024 | 2,88 | 3,00 | 2,88 | 2,92 | 0,69% | 25.576,00 |
| 08.10.2024 | 2,91 | 3,00 | 2,88 | 2,90 | -1,19% | 12.184,00 |
| 07.10.2024 | 2,86 | 2,95 | 2,86 | 2,94 | -0,51% | 3.548,00 |
| 04.10.2024 | 2,88 | 2,95 | 2,88 | 2,95 | 0,00% | 6.497,00 |
| 03.10.2024 | 2,86 | 2,95 | 2,86 | 2,95 | 1,90% | 685,00 |
| 02.10.2024 | 2,91 | 2,91 | 2,88 | 2,90 | 0,45% | 1.405,00 |
| 01.10.2024 | 2,95 | 2,95 | 2,88 | 2,88 | -2,31% | 7.018,00 |
| 30.09.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 0,99% | 457,00 |
| 27.09.2024 | 2,95 | 2,95 | 2,86 | 2,92 | -0,98% | 3.121,00 |
| 26.09.2024 | 2,80 | 2,98 | 2,77 | 2,95 | 0,34% | 46.133,00 |
| 25.09.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -2,00% | 688,00 |
| 24.09.2024 | 3,02 | 3,09 | 2,94 | 3,00 | -1,32% | 25.235,00 |
| 23.09.2024 | 2,91 | 3,04 | 2,91 | 3,04 | -0,33% | 668,00 |
| 20.09.2024 | 2,96 | 3,10 | 2,88 | 3,05 | 3,74% | 4.130,00 |
| 19.09.2024 | 2,87 | 3,03 | 2,87 | 2,94 | 2,44% | 14.601,00 |
| 18.09.2024 | 2,88 | 2,99 | 2,85 | 2,87 | 0,00% | 7.801,00 |
| 17.09.2024 | 2,85 | 2,90 | 2,84 | 2,87 | 0,81% | 10.794,00 |
| 16.09.2024 | 2,78 | 2,86 | 2,78 | 2,85 | 1,68% | 2.461,00 |
| 13.09.2024 | 2,76 | 2,80 | 2,71 | 2,80 | -0,36% | 16.715,00 |
| 12.09.2024 | 2,81 | 2,81 | 2,80 | 2,81 | 0,00% | 327,00 |
| 11.09.2024 | 2,82 | 2,85 | 2,67 | 2,81 | 2,55% | 7.015,00 |
| 10.09.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 1,86% | 197,00 |
| 09.09.2024 | 2,76 | 2,77 | 2,69 | 2,69 | -4,17% | 3.646,00 |
| 06.09.2024 | 2,89 | 2,89 | 2,77 | 2,81 | 1,70% | 11.945,00 |
| 05.09.2024 | 2,89 | 2,89 | 2,76 | 2,76 | -2,13% | 6.252,00 |
| 04.09.2024 | 2,82 | 2,83 | 2,74 | 2,82 | 0,00% | 20.837,00 |
| 03.09.2024 | 2,90 | 2,90 | 2,73 | 2,82 | -3,42% | 15.470,00 |
| 30.08.2024 | 2,93 | 2,93 | 2,91 | 2,92 | 1,74% | 3.004,00 |
| 29.08.2024 | 2,85 | 2,90 | 2,84 | 2,87 | -1,03% | 7.546,00 |
| 28.08.2024 | 2,98 | 2,99 | 2,90 | 2,90 | 0,00% | 2.380,00 |
| 27.08.2024 | 2,92 | 2,95 | 2,89 | 2,90 | -1,69% | 18.213,00 |
| 26.08.2024 | 2,95 | 3,02 | 2,90 | 2,95 | -2,64% | 10.643,00 |
| 23.08.2024 | 2,96 | 3,03 | 2,90 | 3,03 | 0,50% | 7.842,00 |
| 22.08.2024 | 3,00 | 3,08 | 2,96 | 3,02 | 2,20% | 24.502,00 |
| 21.08.2024 | 2,99 | 2,99 | 2,92 | 2,95 | 2,43% | 16.911,00 |
| 20.08.2024 | 2,95 | 2,96 | 2,87 | 2,88 | 1,05% | 2.704,00 |
| 19.08.2024 | 2,84 | 2,85 | 2,76 | 2,85 | 0,00% | 6.886,00 |
| 16.08.2024 | 2,81 | 2,86 | 2,80 | 2,85 | -1,72% | 1.849,00 |
| 15.08.2024 | 2,89 | 2,96 | 2,74 | 2,90 | 3,57% | 15.127,00 |
| 14.08.2024 | 2,97 | 2,97 | 2,80 | 2,80 | 1,08% | 995,00 |
| 13.08.2024 | 2,85 | 2,85 | 2,75 | 2,77 | -0,72% | 1.185,00 |
| 12.08.2024 | 2,86 | 2,86 | 2,79 | 2,79 | 0,54% | 4.327,00 |
| 09.08.2024 | 2,73 | 2,83 | 2,73 | 2,78 | -1,60% | 6.553,00 |
| 08.08.2024 | 2,75 | 2,85 | 2,73 | 2,82 | 0,71% | 8.210,00 |
| 07.08.2024 | 2,90 | 2,90 | 2,80 | 2,80 | 0,00% | 4.304,00 |
| 06.08.2024 | 2,76 | 2,80 | 2,76 | 2,80 | 1,45% | 6.473,00 |
| 05.08.2024 | 2,65 | 2,78 | 2,65 | 2,76 | -2,99% | 24.863,00 |
| 02.08.2024 | 2,86 | 2,87 | 2,81 | 2,85 | -0,87% | 7.589,00 |
| 01.08.2024 | 2,98 | 2,98 | 2,85 | 2,87 | -3,04% | 7.951,00 |
| 31.07.2024 | 2,88 | 3,00 | 2,84 | 2,96 | -0,84% | 3.962,00 |
| 30.07.2024 | 3,00 | 3,03 | 2,96 | 2,99 | -0,50% | 10.201,00 |
| 29.07.2024 | 3,15 | 3,23 | 2,93 | 3,00 | -2,28% | 129.143,00 |
| 26.07.2024 | 3,02 | 3,16 | 3,02 | 3,07 | 0,66% | 7.972,00 |
| 25.07.2024 | 3,07 | 3,28 | 2,95 | 3,05 | 4,45% | 116.337,00 |
| 24.07.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -1,25% | 181,00 |
| 23.07.2024 | 2,89 | 3,00 | 2,89 | 2,96 | 0,92% | 1.743,00 |
| 22.07.2024 | 3,09 | 3,09 | 2,93 | 2,93 | -0,34% | 619,00 |
| 19.07.2024 | 2,85 | 3,12 | 2,85 | 2,94 | -0,68% | 6.598,00 |
| 18.07.2024 | 2,91 | 2,96 | 2,91 | 2,96 | 0,34% | 515,00 |
| 17.07.2024 | 2,96 | 3,00 | 2,88 | 2,95 | -0,74% | 3.430,00 |
| 16.07.2024 | 2,95 | 2,99 | 2,93 | 2,97 | -1,26% | 5.315,00 |
| 15.07.2024 | 2,90 | 3,09 | 2,90 | 3,01 | 2,03% | 13.761,00 |