11,690$
-3,55%
Echtzeit-Aktienkurs Bowlero Corp
Bid:
Ask:
Aktienkurse zur Bowlero Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2024 | 12,09 | 12,18 | 11,68 | 11,69 | -3,55% | 569.453,00 |
| 10.12.2024 | 11,90 | 12,47 | 11,74 | 12,12 | 3,24% | 855.154,00 |
| 09.12.2024 | 11,91 | 11,98 | 11,71 | 11,74 | -1,10% | 388.740,00 |
| 06.12.2024 | 11,52 | 11,90 | 11,39 | 11,87 | 3,49% | 441.329,00 |
| 05.12.2024 | 11,67 | 11,81 | 11,44 | 11,47 | -1,63% | 527.139,00 |
| 04.12.2024 | 11,80 | 11,97 | 11,59 | 11,66 | -1,19% | 437.081,00 |
| 03.12.2024 | 12,36 | 12,44 | 11,79 | 11,80 | -4,92% | 799.781,00 |
| 02.12.2024 | 12,47 | 12,73 | 12,34 | 12,41 | 0,81% | 1.157.296,00 |
| 29.11.2024 | 12,55 | 12,74 | 12,28 | 12,31 | -1,28% | 286.403,00 |
| 27.11.2024 | 12,26 | 12,58 | 12,21 | 12,47 | 2,13% | 492.262,00 |
| 26.11.2024 | 12,61 | 12,62 | 12,14 | 12,21 | -3,33% | 617.506,00 |
| 25.11.2024 | 12,02 | 12,63 | 11,94 | 12,63 | 6,85% | 687.049,00 |
| 22.11.2024 | 11,93 | 12,00 | 11,80 | 11,82 | 2,16% | 238.100,00 |
| 20.11.2024 | 11,41 | 11,67 | 11,31 | 11,57 | 0,78% | 533.080,00 |
| 19.11.2024 | 11,59 | 11,72 | 11,34 | 11,48 | -2,71% | 512.011,00 |
| 18.11.2024 | 11,50 | 12,00 | 11,48 | 11,80 | 2,88% | 909.055,00 |
| 15.11.2024 | 11,16 | 11,72 | 11,10 | 11,47 | 1,87% | 729.091,00 |
| 14.11.2024 | 11,52 | 11,75 | 11,06 | 11,26 | -1,83% | 1.769.335,00 |
| 13.11.2024 | 11,99 | 12,06 | 11,44 | 11,47 | -4,10% | 509.602,00 |
| 12.11.2024 | 11,87 | 12,23 | 11,82 | 11,96 | -1,16% | 549.448,00 |
| 11.11.2024 | 11,59 | 12,12 | 11,45 | 12,10 | 5,22% | 942.115,00 |
| 08.11.2024 | 11,48 | 11,63 | 11,16 | 11,50 | -0,43% | 687.305,00 |
| 07.11.2024 | 11,80 | 11,96 | 11,53 | 11,55 | -1,70% | 546.897,00 |
| 06.11.2024 | 11,70 | 12,09 | 11,56 | 11,75 | 1,12% | 714.791,00 |
| 05.11.2024 | 12,31 | 12,64 | 11,30 | 11,62 | 11,95% | 1.872.705,00 |
| 04.11.2024 | 10,32 | 10,65 | 10,21 | 10,38 | 0,48% | 1.629.777,00 |
| 01.11.2024 | 10,75 | 10,80 | 10,25 | 10,33 | -0,39% | 593.394,00 |
| 31.10.2024 | 11,03 | 11,10 | 10,36 | 10,37 | -5,47% | 763.319,00 |
| 30.10.2024 | 11,24 | 11,40 | 10,71 | 10,97 | -2,40% | 739.783,00 |
| 29.10.2024 | 11,35 | 11,79 | 11,24 | 11,24 | -2,60% | 553.139,00 |
| 28.10.2024 | 11,40 | 11,68 | 11,30 | 11,54 | -0,35% | 513.795,00 |
| 25.10.2024 | 11,27 | 11,65 | 11,27 | 11,58 | 2,57% | 250.024,00 |
| 24.10.2024 | 11,61 | 11,77 | 11,15 | 11,29 | -2,67% | 342.817,00 |
| 23.10.2024 | 11,90 | 11,96 | 11,55 | 11,60 | -2,93% | 206.898,00 |
| 22.10.2024 | 11,99 | 12,06 | 11,73 | 11,95 | -0,50% | 193.843,00 |
| 21.10.2024 | 12,61 | 12,67 | 11,85 | 12,01 | -5,06% | 297.563,00 |
| 18.10.2024 | 12,76 | 13,03 | 12,52 | 12,65 | 0,80% | 250.727,00 |
| 17.10.2024 | 12,17 | 12,58 | 12,02 | 12,55 | 4,32% | 367.724,00 |
| 16.10.2024 | 12,01 | 12,05 | 11,80 | 12,03 | 1,86% | 193.631,00 |
| 15.10.2024 | 11,74 | 12,12 | 11,67 | 11,81 | 0,60% | 266.841,00 |
| 14.10.2024 | 11,71 | 11,99 | 11,56 | 11,74 | -0,59% | 284.045,00 |
| 11.10.2024 | 11,75 | 11,81 | 11,52 | 11,81 | 1,20% | 486.199,00 |
| 10.10.2024 | 11,59 | 11,80 | 11,49 | 11,67 | -0,34% | 546.572,00 |
| 09.10.2024 | 11,61 | 11,73 | 11,34 | 11,71 | 0,52% | 749.990,00 |
| 08.10.2024 | 11,70 | 11,70 | 11,47 | 11,65 | -0,60% | 664.354,00 |
| 07.10.2024 | 11,97 | 11,97 | 11,48 | 11,72 | -1,92% | 767.227,00 |
| 04.10.2024 | 11,60 | 11,95 | 11,40 | 11,95 | 5,01% | 423.451,00 |
| 03.10.2024 | 11,32 | 11,51 | 11,11 | 11,38 | -0,96% | 276.318,00 |
| 02.10.2024 | 11,20 | 11,49 | 11,14 | 11,49 | 1,68% | 224.295,00 |
| 01.10.2024 | 11,65 | 11,72 | 11,29 | 11,30 | -3,75% | 371.023,00 |
| 30.09.2024 | 11,80 | 11,98 | 11,54 | 11,74 | -0,51% | 363.978,00 |
| 27.09.2024 | 11,69 | 11,84 | 11,61 | 11,80 | 1,99% | 442.426,00 |
| 26.09.2024 | 11,09 | 11,70 | 11,06 | 11,57 | 4,71% | 554.963,00 |
| 25.09.2024 | 11,28 | 11,33 | 10,91 | 11,05 | -1,52% | 623.629,00 |
| 24.09.2024 | 11,66 | 11,88 | 11,22 | 11,22 | -2,77% | 345.618,00 |
| 23.09.2024 | 11,50 | 11,64 | 11,28 | 11,54 | 0,44% | 381.188,00 |
| 20.09.2024 | 11,45 | 11,61 | 11,04 | 11,49 | -1,46% | 1.725.826,00 |
| 19.09.2024 | 11,99 | 12,00 | 11,49 | 11,66 | -1,10% | 504.913,00 |
| 18.09.2024 | 12,19 | 12,33 | 11,78 | 11,79 | -3,28% | 486.317,00 |
| 17.09.2024 | 12,37 | 12,87 | 12,05 | 12,19 | 0,49% | 948.725,00 |
| 16.09.2024 | 11,80 | 12,25 | 11,80 | 12,13 | 1,93% | 624.840,00 |
| 13.09.2024 | 11,93 | 12,02 | 11,48 | 11,90 | 1,10% | 834.242,00 |
| 12.09.2024 | 10,74 | 11,78 | 10,72 | 11,77 | 8,98% | 691.633,00 |
| 11.09.2024 | 10,59 | 10,91 | 10,59 | 10,80 | 1,69% | 736.601,00 |
| 10.09.2024 | 10,93 | 11,01 | 10,46 | 10,62 | -3,45% | 972.077,00 |
| 09.09.2024 | 11,40 | 11,60 | 10,87 | 11,00 | -4,35% | 955.270,00 |
| 06.09.2024 | 12,23 | 12,69 | 11,21 | 11,50 | 6,58% | 2.082.149,00 |
| 05.09.2024 | 11,21 | 11,30 | 10,77 | 10,79 | -3,75% | 1.582.098,00 |
| 04.09.2024 | 10,88 | 11,34 | 10,86 | 11,21 | 3,32% | 640.973,00 |
| 03.09.2024 | 11,09 | 11,12 | 10,74 | 10,85 | -1,81% | 481.896,00 |
| 30.08.2024 | 11,19 | 11,19 | 10,93 | 11,05 | -0,36% | 418.098,00 |
| 29.08.2024 | 11,19 | 11,30 | 11,04 | 11,09 | -1,16% | 426.101,00 |
| 28.08.2024 | 11,65 | 11,65 | 11,15 | 11,22 | -4,75% | 290.612,00 |
| 27.08.2024 | 11,66 | 11,88 | 11,56 | 11,78 | -0,76% | 227.961,00 |
| 26.08.2024 | 12,29 | 12,29 | 11,75 | 11,87 | -1,82% | 244.377,00 |
| 23.08.2024 | 11,75 | 12,38 | 11,74 | 12,09 | 2,89% | 396.810,00 |
| 22.08.2024 | 11,64 | 11,75 | 11,44 | 11,75 | 3,16% | 415.668,00 |
| 21.08.2024 | 11,03 | 11,44 | 11,03 | 11,39 | 4,02% | 331.632,00 |
| 20.08.2024 | 11,17 | 11,27 | 10,95 | 10,95 | -1,97% | 260.759,00 |
| 19.08.2024 | 10,92 | 11,17 | 10,92 | 11,17 | 1,92% | 386.260,00 |
| 16.08.2024 | 11,27 | 11,36 | 10,89 | 10,96 | -3,69% | 768.721,00 |
| 15.08.2024 | 11,22 | 11,62 | 11,22 | 11,38 | 3,36% | 261.349,00 |
| 14.08.2024 | 11,15 | 11,27 | 10,98 | 11,01 | -0,81% | 279.652,00 |
| 13.08.2024 | 11,27 | 11,27 | 11,00 | 11,10 | -0,80% | 360.285,00 |
| 12.08.2024 | 11,21 | 11,31 | 10,98 | 11,19 | -0,62% | 374.025,00 |
| 09.08.2024 | 11,30 | 11,38 | 11,18 | 11,26 | -0,35% | 233.587,00 |
| 08.08.2024 | 11,23 | 11,50 | 11,15 | 11,30 | 1,16% | 353.250,00 |
| 07.08.2024 | 11,38 | 11,63 | 11,17 | 11,17 | -1,06% | 292.806,00 |
| 06.08.2024 | 11,21 | 11,50 | 11,10 | 11,29 | 1,16% | 374.336,00 |
| 05.08.2024 | 11,11 | 11,46 | 11,01 | 11,16 | -4,62% | 526.487,00 |
| 02.08.2024 | 11,72 | 11,86 | 11,42 | 11,70 | -3,39% | 659.539,00 |
| 01.08.2024 | 13,11 | 13,11 | 12,00 | 12,11 | -6,49% | 316.500,00 |
| 31.07.2024 | 12,96 | 13,18 | 12,84 | 12,95 | 0,70% | 553.890,00 |
| 30.07.2024 | 12,74 | 12,92 | 12,44 | 12,86 | 0,55% | 388.900,00 |
| 29.07.2024 | 12,84 | 13,17 | 12,75 | 12,79 | 0,39% | 426.644,00 |
| 26.07.2024 | 12,50 | 12,86 | 12,42 | 12,74 | 3,41% | 833.622,00 |
| 25.07.2024 | 12,67 | 12,77 | 12,30 | 12,32 | -3,07% | 531.554,00 |
| 24.07.2024 | 13,16 | 13,16 | 12,68 | 12,71 | -3,42% | 383.362,00 |
| 23.07.2024 | 12,98 | 13,22 | 12,95 | 13,16 | 1,23% | 373.146,00 |
| 22.07.2024 | 13,22 | 13,24 | 12,80 | 13,00 | -1,66% | 452.795,00 |