92,550$
3,93%
Echtzeit-Aktienkurs Blueprint Medicines Corp
Bid:
Ask:
Aktienkurse zur Blueprint Medicines Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 90,05 | 94,70 | 89,94 | 92,55 | 3,93% | 805.317,00 |
| 26.09.2024 | 88,68 | 89,15 | 87,16 | 89,05 | 2,36% | 315.982,00 |
| 25.09.2024 | 90,20 | 90,80 | 86,92 | 87,00 | -3,69% | 483.318,00 |
| 24.09.2024 | 89,87 | 90,98 | 89,18 | 90,33 | 0,30% | 338.035,00 |
| 23.09.2024 | 91,57 | 92,45 | 89,69 | 90,06 | -1,81% | 793.942,00 |
| 20.09.2024 | 90,86 | 92,94 | 89,70 | 91,72 | 0,85% | 576.569,00 |
| 19.09.2024 | 91,74 | 93,66 | 90,64 | 90,95 | 1,81% | 582.834,00 |
| 18.09.2024 | 86,70 | 91,13 | 86,23 | 89,33 | 3,26% | 921.130,00 |
| 17.09.2024 | 87,21 | 87,42 | 85,64 | 86,51 | 0,24% | 713.899,00 |
| 16.09.2024 | 89,11 | 89,11 | 85,82 | 86,30 | -2,92% | 536.643,00 |
| 13.09.2024 | 85,09 | 89,05 | 84,38 | 88,90 | 5,71% | 617.608,00 |
| 12.09.2024 | 86,58 | 86,65 | 83,91 | 84,10 | -2,84% | 470.021,00 |
| 11.09.2024 | 85,41 | 86,92 | 84,75 | 86,56 | 0,66% | 450.627,00 |
| 10.09.2024 | 86,92 | 87,05 | 84,27 | 85,99 | -0,65% | 694.818,00 |
| 09.09.2024 | 86,30 | 86,92 | 84,52 | 86,55 | 0,05% | 921.831,00 |
| 06.09.2024 | 91,45 | 91,76 | 84,51 | 86,51 | -5,36% | 1.410.687,00 |
| 05.09.2024 | 92,75 | 92,75 | 90,43 | 91,41 | -1,30% | 522.172,00 |
| 04.09.2024 | 91,95 | 92,80 | 91,00 | 92,61 | 0,01% | 355.581,00 |
| 03.09.2024 | 94,80 | 96,50 | 91,76 | 92,60 | -3,08% | 315.020,00 |
| 30.08.2024 | 94,52 | 95,67 | 93,14 | 95,54 | 2,06% | 307.148,00 |
| 29.08.2024 | 93,64 | 95,19 | 93,28 | 93,61 | 0,93% | 256.486,00 |
| 28.08.2024 | 93,15 | 93,90 | 92,42 | 92,75 | -0,42% | 452.746,00 |
| 27.08.2024 | 94,32 | 94,53 | 92,23 | 93,14 | -2,08% | 373.052,00 |
| 26.08.2024 | 94,55 | 95,40 | 93,43 | 95,12 | 0,60% | 198.732,00 |
| 23.08.2024 | 94,34 | 95,39 | 93,59 | 94,55 | 1,11% | 298.689,00 |
| 22.08.2024 | 94,84 | 96,21 | 93,12 | 93,51 | -1,34% | 180.830,00 |
| 21.08.2024 | 93,73 | 95,85 | 93,26 | 94,78 | 1,70% | 449.845,00 |
| 20.08.2024 | 94,18 | 95,20 | 92,92 | 93,20 | -2,61% | 351.322,00 |
| 19.08.2024 | 93,35 | 95,74 | 92,77 | 95,70 | 2,36% | 376.615,00 |
| 16.08.2024 | 95,44 | 95,99 | 93,15 | 93,49 | -2,13% | 598.273,00 |
| 15.08.2024 | 95,60 | 96,21 | 94,33 | 95,52 | 2,31% | 536.724,00 |
| 14.08.2024 | 93,11 | 94,31 | 91,82 | 93,36 | 0,58% | 578.058,00 |
| 13.08.2024 | 94,43 | 95,39 | 91,55 | 92,82 | -0,95% | 682.060,00 |
| 12.08.2024 | 94,44 | 95,33 | 93,43 | 93,71 | -0,20% | 511.191,00 |
| 09.08.2024 | 91,80 | 94,70 | 90,74 | 93,90 | 2,67% | 710.437,00 |
| 08.08.2024 | 91,38 | 91,74 | 89,44 | 91,46 | 0,67% | 798.603,00 |
| 07.08.2024 | 94,52 | 94,52 | 90,40 | 90,85 | -2,03% | 632.700,00 |
| 06.08.2024 | 93,62 | 95,70 | 92,19 | 92,73 | -0,20% | 817.693,00 |
| 05.08.2024 | 90,00 | 95,91 | 89,35 | 92,92 | -3,89% | 1.443.671,00 |
| 02.08.2024 | 96,38 | 99,31 | 95,50 | 96,68 | -3,60% | 1.635.700,00 |
| 01.08.2024 | 106,51 | 108,40 | 98,34 | 100,29 | -7,52% | 2.949.473,00 |
| 31.07.2024 | 107,81 | 110,21 | 106,90 | 108,45 | 1,33% | 794.454,00 |
| 30.07.2024 | 110,88 | 112,38 | 106,56 | 107,03 | -3,00% | 764.533,00 |
| 29.07.2024 | 112,44 | 112,64 | 109,55 | 110,34 | -1,65% | 576.845,00 |
| 26.07.2024 | 115,90 | 116,51 | 112,02 | 112,19 | -1,32% | 434.382,00 |
| 25.07.2024 | 115,72 | 116,12 | 112,85 | 113,69 | -1,10% | 662.324,00 |
| 24.07.2024 | 115,51 | 117,43 | 114,63 | 114,95 | -1,71% | 398.048,00 |
| 23.07.2024 | 116,12 | 118,91 | 115,08 | 116,95 | 0,12% | 435.012,00 |
| 22.07.2024 | 116,25 | 117,20 | 114,33 | 116,81 | 1,60% | 581.520,00 |
| 19.07.2024 | 114,50 | 116,00 | 112,22 | 114,97 | 1,33% | 515.433,00 |
| 18.07.2024 | 113,47 | 115,45 | 109,50 | 113,46 | -0,76% | 877.313,00 |
| 17.07.2024 | 115,92 | 118,71 | 113,81 | 114,33 | -5,12% | 998.788,00 |
| 16.07.2024 | 120,00 | 121,90 | 119,02 | 120,50 | 0,81% | 709.214,00 |
| 15.07.2024 | 118,17 | 120,42 | 117,42 | 119,53 | 1,49% | 490.364,00 |
| 12.07.2024 | 119,82 | 120,32 | 116,08 | 117,78 | -0,11% | 618.533,00 |
| 11.07.2024 | 117,77 | 119,25 | 116,02 | 117,91 | 1,69% | 430.756,00 |
| 10.07.2024 | 115,75 | 116,14 | 113,31 | 115,95 | 0,61% | 396.642,00 |
| 09.07.2024 | 115,27 | 116,81 | 113,50 | 115,25 | -0,92% | 609.939,00 |
| 08.07.2024 | 112,73 | 119,30 | 112,70 | 116,32 | 4,14% | 1.073.558,00 |
| 05.07.2024 | 108,47 | 111,99 | 108,33 | 111,70 | 2,45% | 343.016,00 |
| 03.07.2024 | 110,43 | 111,89 | 108,82 | 109,03 | -1,21% | 287.319,00 |
| 02.07.2024 | 108,93 | 110,46 | 107,46 | 110,36 | 1,08% | 486.996,00 |
| 01.07.2024 | 107,68 | 110,00 | 107,08 | 109,18 | 1,21% | 678.202,00 |
| 28.06.2024 | 109,40 | 111,42 | 105,52 | 107,88 | -0,59% | 622.456,00 |
| 27.06.2024 | 105,02 | 108,92 | 103,02 | 108,52 | 4,43% | 648.934,00 |
| 26.06.2024 | 106,08 | 106,50 | 103,59 | 103,92 | -2,43% | 511.063,00 |
| 25.06.2024 | 105,76 | 110,57 | 104,72 | 106,51 | 0,48% | 578.788,00 |
| 24.06.2024 | 104,30 | 106,76 | 101,78 | 106,00 | 1,70% | 554.716,00 |
| 21.06.2024 | 106,03 | 106,51 | 102,37 | 104,23 | -0,93% | 1.047.855,00 |
| 20.06.2024 | 105,81 | 107,20 | 103,15 | 105,21 | -1,41% | 427.431,00 |
| 18.06.2024 | 103,85 | 107,12 | 102,55 | 106,71 | 2,73% | 572.080,00 |
| 17.06.2024 | 105,04 | 107,60 | 102,87 | 103,87 | -1,59% | 697.465,00 |
| 14.06.2024 | 104,44 | 106,86 | 103,49 | 105,55 | -0,69% | 394.198,00 |
| 13.06.2024 | 106,14 | 108,12 | 105,74 | 106,28 | 0,14% | 214.581,00 |
| 12.06.2024 | 107,54 | 108,78 | 104,46 | 106,13 | 0,70% | 558.129,00 |
| 11.06.2024 | 103,13 | 105,96 | 101,73 | 105,40 | 1,21% | 505.773,00 |
| 10.06.2024 | 102,40 | 104,41 | 100,67 | 104,13 | 0,76% | 495.973,00 |
| 07.06.2024 | 103,80 | 106,28 | 101,24 | 103,34 | -1,03% | 274.099,00 |
| 06.06.2024 | 105,16 | 105,64 | 103,64 | 104,42 | -1,32% | 377.796,00 |
| 05.06.2024 | 102,04 | 106,52 | 100,81 | 105,82 | 3,86% | 463.051,00 |
| 04.06.2024 | 104,91 | 105,38 | 101,62 | 101,89 | -2,96% | 430.703,00 |
| 03.06.2024 | 106,43 | 109,37 | 101,87 | 105,00 | -0,48% | 489.954,00 |
| 31.05.2024 | 107,83 | 108,53 | 104,30 | 105,51 | -0,80% | 504.244,00 |
| 30.05.2024 | 101,82 | 106,72 | 101,09 | 106,36 | 5,88% | 639.849,00 |
| 29.05.2024 | 100,88 | 101,75 | 99,16 | 100,45 | -1,94% | 314.993,00 |
| 28.05.2024 | 103,88 | 104,05 | 100,79 | 102,44 | -0,36% | 520.510,00 |
| 24.05.2024 | 102,75 | 106,02 | 102,31 | 102,81 | 0,41% | 401.436,00 |
| 23.05.2024 | 103,49 | 105,38 | 101,21 | 102,39 | -0,31% | 537.785,00 |
| 22.05.2024 | 103,07 | 104,15 | 101,42 | 102,71 | -0,89% | 385.996,00 |
| 21.05.2024 | 103,48 | 104,78 | 101,49 | 103,63 | -0,60% | 421.778,00 |
| 20.05.2024 | 104,87 | 105,64 | 103,69 | 104,26 | -0,67% | 462.253,00 |
| 17.05.2024 | 107,00 | 107,17 | 103,23 | 104,96 | -1,58% | 415.562,00 |
| 16.05.2024 | 106,66 | 107,69 | 105,81 | 106,64 | -0,14% | 401.543,00 |
| 15.05.2024 | 107,88 | 108,75 | 106,09 | 106,79 | 1,26% | 758.088,00 |
| 14.05.2024 | 109,53 | 111,02 | 105,27 | 105,46 | -2,40% | 582.057,00 |
| 13.05.2024 | 109,16 | 109,48 | 106,01 | 108,05 | 1,27% | 371.719,00 |
| 10.05.2024 | 108,71 | 109,02 | 106,01 | 106,70 | -1,65% | 406.715,00 |
| 09.05.2024 | 109,00 | 109,87 | 108,00 | 108,49 | -0,27% | 473.652,00 |
| 08.05.2024 | 107,50 | 109,15 | 106,48 | 108,78 | 0,10% | 478.484,00 |
| 07.05.2024 | 105,99 | 109,41 | 103,31 | 108,67 | 2,28% | 669.100,00 |