68,910$
0,31%
Echtzeit-Aktienkurs Brady Corp.
Bid:
Ask:
Aktienkurse zur Brady Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 68,71 | 69,29 | 68,27 | 68,91 | 0,31% | 212.623,00 |
| 26.06.2025 | 67,39 | 68,89 | 67,09 | 68,70 | 2,51% | 384.526,00 |
| 25.06.2025 | 68,05 | 68,28 | 66,84 | 67,02 | -1,73% | 263.003,00 |
| 24.06.2025 | 67,69 | 68,40 | 67,01 | 68,20 | 1,91% | 234.098,00 |
| 23.06.2025 | 66,67 | 67,05 | 66,27 | 66,92 | 0,36% | 204.075,00 |
| 20.06.2025 | 67,12 | 67,51 | 65,76 | 66,68 | -0,80% | 701.721,00 |
| 18.06.2025 | 68,67 | 68,78 | 66,92 | 67,22 | -1,73% | 283.263,00 |
| 17.06.2025 | 67,19 | 68,72 | 66,70 | 68,40 | 0,87% | 361.627,00 |
| 16.06.2025 | 68,21 | 68,44 | 67,49 | 67,81 | -0,22% | 253.447,00 |
| 13.06.2025 | 68,56 | 69,46 | 67,80 | 67,96 | -2,17% | 200.744,00 |
| 12.06.2025 | 69,11 | 69,50 | 68,57 | 69,47 | 0,17% | 132.839,00 |
| 11.06.2025 | 70,01 | 70,13 | 68,77 | 69,35 | -0,83% | 276.328,00 |
| 10.06.2025 | 70,06 | 70,57 | 69,83 | 69,93 | -0,14% | 123.291,00 |
| 09.06.2025 | 70,23 | 70,57 | 69,90 | 70,03 | 0,04% | 100.112,00 |
| 06.06.2025 | 69,93 | 70,30 | 69,28 | 70,00 | 0,65% | 131.494,00 |
| 05.06.2025 | 70,65 | 70,88 | 69,40 | 69,55 | -1,42% | 139.629,00 |
| 04.06.2025 | 70,57 | 71,00 | 70,46 | 70,55 | 0,20% | 167.593,00 |
| 03.06.2025 | 69,10 | 70,57 | 68,77 | 70,41 | 1,35% | 301.527,00 |
| 02.06.2025 | 69,45 | 69,92 | 69,08 | 69,47 | -0,43% | 185.946,00 |
| 30.05.2025 | 70,13 | 70,31 | 69,46 | 69,77 | -0,60% | 244.762,00 |
| 29.05.2025 | 70,14 | 70,38 | 69,67 | 70,19 | 0,23% | 225.253,00 |
| 28.05.2025 | 70,51 | 70,98 | 69,26 | 70,03 | -1,24% | 262.660,00 |
| 27.05.2025 | 69,86 | 71,28 | 69,37 | 70,91 | 3,13% | 262.256,00 |
| 23.05.2025 | 68,75 | 69,23 | 68,48 | 68,76 | -1,53% | 166.295,00 |
| 22.05.2025 | 69,83 | 70,25 | 69,12 | 69,83 | -0,44% | 217.437,00 |
| 21.05.2025 | 70,87 | 71,46 | 69,68 | 70,14 | -1,86% | 208.113,00 |
| 20.05.2025 | 71,19 | 71,70 | 69,95 | 71,47 | 0,08% | 314.849,00 |
| 19.05.2025 | 71,00 | 71,50 | 70,50 | 71,41 | -0,15% | 183.565,00 |
| 16.05.2025 | 77,00 | 77,00 | 71,06 | 71,52 | -6,19% | 346.639,00 |
| 15.05.2025 | 74,59 | 76,27 | 74,38 | 76,24 | 2,64% | 223.690,00 |
| 14.05.2025 | 74,93 | 74,93 | 73,94 | 74,28 | -0,97% | 208.154,00 |
| 13.05.2025 | 75,16 | 75,85 | 74,69 | 75,01 | -0,20% | 167.158,00 |
| 12.05.2025 | 74,78 | 75,54 | 74,33 | 75,16 | 2,26% | 166.626,00 |
| 09.05.2025 | 73,35 | 73,65 | 73,11 | 73,50 | 0,27% | 159.950,00 |
| 08.05.2025 | 71,75 | 73,71 | 71,75 | 73,30 | 2,81% | 123.217,00 |
| 07.05.2025 | 71,90 | 72,18 | 70,87 | 71,30 | -0,31% | 156.061,00 |
| 06.05.2025 | 71,35 | 71,72 | 70,43 | 71,52 | -0,14% | 104.474,00 |
| 05.05.2025 | 71,46 | 72,18 | 71,40 | 71,62 | -0,33% | 89.201,00 |
| 02.05.2025 | 71,16 | 72,11 | 71,01 | 71,86 | 1,77% | 84.554,00 |
| 01.05.2025 | 70,62 | 70,87 | 69,90 | 70,61 | 0,46% | 122.386,00 |
| 30.04.2025 | 68,15 | 70,42 | 68,15 | 70,29 | 0,11% | 229.409,00 |
| 29.04.2025 | 69,67 | 70,54 | 69,21 | 70,21 | 0,93% | 141.850,00 |
| 28.04.2025 | 69,14 | 69,66 | 68,78 | 69,56 | 0,83% | 122.587,00 |
| 25.04.2025 | 68,97 | 69,15 | 68,28 | 68,99 | -0,04% | 110.817,00 |
| 24.04.2025 | 68,14 | 69,52 | 68,14 | 69,02 | 1,04% | 147.189,00 |
| 23.04.2025 | 69,25 | 69,79 | 68,05 | 68,31 | 0,56% | 160.626,00 |
| 22.04.2025 | 67,62 | 68,25 | 66,89 | 67,93 | 1,91% | 173.519,00 |
| 21.04.2025 | 67,46 | 67,67 | 65,95 | 66,66 | -1,29% | 144.067,00 |
| 17.04.2025 | 67,05 | 67,72 | 66,54 | 67,53 | 0,88% | 173.095,00 |
| 16.04.2025 | 67,77 | 67,77 | 66,08 | 66,94 | -0,59% | 175.049,00 |
| 15.04.2025 | 68,09 | 68,54 | 67,02 | 67,34 | -1,46% | 177.811,00 |
| 14.04.2025 | 69,18 | 69,18 | 67,43 | 68,34 | 0,89% | 236.655,00 |
| 11.04.2025 | 66,80 | 68,11 | 66,11 | 67,74 | 1,00% | 162.066,00 |
| 10.04.2025 | 67,31 | 67,66 | 65,59 | 67,07 | -1,37% | 222.512,00 |
| 09.04.2025 | 63,47 | 68,62 | 63,47 | 68,00 | 5,59% | 251.567,00 |
| 08.04.2025 | 66,11 | 67,19 | 63,83 | 64,40 | 0,12% | 251.051,00 |
| 07.04.2025 | 64,17 | 66,68 | 62,70 | 64,32 | -3,32% | 323.165,00 |
| 04.04.2025 | 67,69 | 68,35 | 65,72 | 66,53 | -4,36% | 265.932,00 |
| 03.04.2025 | 70,80 | 70,82 | 68,86 | 69,56 | -4,07% | 208.632,00 |
| 02.04.2025 | 71,00 | 72,52 | 70,68 | 72,51 | 1,75% | 160.142,00 |
| 01.04.2025 | 70,63 | 71,43 | 70,12 | 71,26 | 0,88% | 182.779,00 |
| 31.03.2025 | 70,14 | 70,95 | 69,64 | 70,64 | 0,38% | 205.406,00 |
| 28.03.2025 | 71,36 | 71,36 | 70,04 | 70,37 | -1,70% | 131.366,00 |
| 27.03.2025 | 71,65 | 72,27 | 71,13 | 71,59 | 0,00% | 194.770,00 |
| 26.03.2025 | 71,64 | 71,98 | 70,93 | 71,59 | 1,32% | 249.644,00 |
| 25.03.2025 | 71,96 | 72,22 | 70,36 | 70,66 | -1,66% | 608.792,00 |
| 24.03.2025 | 71,45 | 72,49 | 71,18 | 71,85 | 1,86% | 224.076,00 |
| 21.03.2025 | 71,03 | 71,20 | 69,89 | 70,54 | -1,11% | 1.055.675,00 |
| 20.03.2025 | 71,85 | 72,30 | 71,14 | 71,33 | -0,90% | 251.632,00 |
| 19.03.2025 | 71,99 | 72,26 | 71,37 | 71,98 | 0,67% | 175.860,00 |
| 18.03.2025 | 71,74 | 72,06 | 70,96 | 71,50 | -0,65% | 188.820,00 |
| 17.03.2025 | 70,50 | 72,62 | 70,50 | 71,97 | 1,74% | 315.225,00 |
| 14.03.2025 | 69,52 | 70,82 | 69,21 | 70,74 | 2,75% | 251.640,00 |
| 13.03.2025 | 70,39 | 70,77 | 68,52 | 68,85 | -1,26% | 265.825,00 |
| 12.03.2025 | 70,47 | 71,34 | 69,57 | 69,73 | -0,68% | 292.457,00 |
| 11.03.2025 | 71,46 | 71,46 | 69,82 | 70,21 | -1,14% | 211.874,00 |
| 10.03.2025 | 71,47 | 72,48 | 70,79 | 71,02 | -0,82% | 285.705,00 |
| 07.03.2025 | 70,13 | 72,45 | 69,73 | 71,61 | 2,70% | 243.742,00 |
| 06.03.2025 | 69,26 | 70,54 | 67,69 | 69,73 | -0,33% | 454.560,00 |
| 05.03.2025 | 69,41 | 70,33 | 69,00 | 69,96 | 0,78% | 426.226,00 |
| 04.03.2025 | 69,14 | 70,89 | 69,14 | 69,42 | -1,48% | 350.867,00 |
| 03.03.2025 | 71,80 | 72,60 | 70,37 | 70,46 | -2,77% | 427.434,00 |
| 28.02.2025 | 73,00 | 73,62 | 70,75 | 72,47 | -0,48% | 456.493,00 |
| 27.02.2025 | 73,30 | 73,56 | 72,37 | 72,82 | -0,42% | 309.271,00 |
| 26.02.2025 | 73,59 | 74,81 | 73,13 | 73,13 | -0,97% | 372.637,00 |
| 25.02.2025 | 71,42 | 74,23 | 70,96 | 73,85 | 4,25% | 402.821,00 |
| 24.02.2025 | 69,54 | 71,70 | 69,54 | 70,84 | 1,87% | 358.247,00 |
| 21.02.2025 | 70,09 | 71,85 | 69,00 | 69,54 | -6,76% | 496.939,00 |
| 20.02.2025 | 73,89 | 74,80 | 72,88 | 74,58 | 0,40% | 256.109,00 |
| 19.02.2025 | 73,92 | 74,76 | 73,55 | 74,28 | 0,24% | 196.573,00 |
| 18.02.2025 | 73,28 | 74,41 | 72,79 | 74,10 | 0,82% | 347.999,00 |
| 14.02.2025 | 73,80 | 74,95 | 73,16 | 73,50 | -0,23% | 236.311,00 |
| 13.02.2025 | 73,15 | 73,74 | 72,63 | 73,67 | 1,14% | 167.235,00 |
| 12.02.2025 | 73,10 | 73,72 | 72,53 | 72,84 | -1,37% | 119.579,00 |
| 11.02.2025 | 74,01 | 74,36 | 73,69 | 73,85 | -0,55% | 126.564,00 |
| 10.02.2025 | 73,49 | 75,00 | 72,86 | 74,26 | 1,37% | 203.413,00 |
| 07.02.2025 | 75,01 | 75,23 | 72,96 | 73,26 | -2,51% | 210.616,00 |
| 06.02.2025 | 74,96 | 75,30 | 74,26 | 75,15 | 0,15% | 278.011,00 |
| 05.02.2025 | 74,89 | 75,21 | 74,57 | 75,04 | 0,50% | 103.865,00 |
| 04.02.2025 | 73,80 | 75,10 | 73,77 | 74,67 | 0,70% | 151.382,00 |