14,500$
-0,28%
Echtzeit-Aktienkurs BRT Apartments Corp
Bid:
Ask:
Aktienkurse zur BRT Apartments Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 14,66 | 14,74 | 14,42 | 14,50 | -0,28% | 27.077,00 |
| 12.02.2026 | 14,79 | 14,90 | 14,40 | 14,54 | -1,56% | 22.603,00 |
| 11.02.2026 | 14,92 | 14,93 | 14,71 | 14,77 | -0,07% | 23.800,00 |
| 10.02.2026 | 14,66 | 14,99 | 14,57 | 14,78 | 0,82% | 25.208,00 |
| 09.02.2026 | 14,70 | 15,10 | 14,62 | 14,66 | -0,81% | 22.840,00 |
| 06.02.2026 | 14,96 | 14,98 | 14,72 | 14,78 | -0,34% | 69.862,00 |
| 05.02.2026 | 14,73 | 14,85 | 14,69 | 14,83 | 0,41% | 51.657,00 |
| 04.02.2026 | 14,62 | 14,85 | 14,62 | 14,77 | 0,27% | 34.088,00 |
| 03.02.2026 | 14,67 | 14,76 | 14,51 | 14,73 | 0,41% | 26.183,00 |
| 02.02.2026 | 14,62 | 14,81 | 14,62 | 14,67 | -0,14% | 29.318,00 |
| 30.01.2026 | 14,51 | 14,72 | 14,41 | 14,69 | 0,89% | 25.540,00 |
| 29.01.2026 | 14,42 | 14,61 | 14,38 | 14,56 | 1,46% | 24.431,00 |
| 28.01.2026 | 14,71 | 14,77 | 14,33 | 14,35 | -2,71% | 53.150,00 |
| 27.01.2026 | 14,86 | 14,96 | 14,70 | 14,75 | -0,87% | 30.326,00 |
| 26.01.2026 | 14,97 | 15,05 | 14,76 | 14,88 | -0,53% | 41.074,00 |
| 22.01.2026 | 14,80 | 15,07 | 14,80 | 14,96 | 0,00% | 27.361,00 |
| 21.01.2026 | 15,18 | 15,18 | 14,72 | 14,96 | 1,91% | 46.053,00 |
| 20.01.2026 | 14,90 | 14,90 | 14,68 | 14,68 | -2,33% | 29.506,00 |
| 16.01.2026 | 15,04 | 15,08 | 14,92 | 15,03 | 0,00% | 25.645,00 |
| 15.01.2026 | 15,00 | 15,19 | 14,81 | 15,03 | 0,80% | 38.075,00 |
| 14.01.2026 | 14,60 | 15,00 | 14,60 | 14,91 | 1,43% | 32.470,00 |
| 13.01.2026 | 14,74 | 14,79 | 14,54 | 14,70 | -0,61% | 27.756,00 |
| 12.01.2026 | 14,72 | 14,86 | 14,56 | 14,79 | 0,34% | 28.957,00 |
| 09.01.2026 | 14,76 | 14,88 | 14,61 | 14,74 | 0,41% | 25.222,00 |
| 08.01.2026 | 14,75 | 14,89 | 14,64 | 14,68 | -0,27% | 36.360,00 |
| 07.01.2026 | 14,77 | 14,87 | 14,64 | 14,72 | -0,61% | 33.614,00 |
| 06.01.2026 | 14,62 | 14,81 | 14,53 | 14,81 | 1,72% | 67.621,00 |
| 05.01.2026 | 14,45 | 14,66 | 14,33 | 14,56 | 0,69% | 67.886,00 |
| 02.01.2026 | 14,61 | 14,63 | 14,40 | 14,46 | -1,63% | 30.618,00 |
| 31.12.2025 | 14,75 | 14,75 | 14,64 | 14,70 | -0,20% | 69.820,00 |
| 30.12.2025 | 14,76 | 14,86 | 14,69 | 14,73 | 0,34% | 26.149,00 |
| 29.12.2025 | 14,86 | 14,86 | 14,54 | 14,68 | 0,48% | 78.942,00 |
| 26.12.2025 | 14,53 | 14,68 | 14,46 | 14,61 | 1,04% | 46.011,00 |
| 24.12.2025 | 14,37 | 14,50 | 14,25 | 14,46 | 0,91% | 33.195,00 |
| 23.12.2025 | 14,35 | 14,37 | 14,24 | 14,33 | 0,07% | 49.730,00 |
| 22.12.2025 | 14,49 | 14,58 | 14,18 | 14,32 | -2,98% | 86.669,00 |
| 19.12.2025 | 15,07 | 15,14 | 14,76 | 14,76 | -2,89% | 170.282,00 |
| 18.12.2025 | 15,09 | 15,33 | 15,06 | 15,20 | 0,60% | 93.802,00 |
| 17.12.2025 | 15,00 | 15,18 | 14,99 | 15,11 | 0,73% | 34.287,00 |
| 16.12.2025 | 15,11 | 15,12 | 14,83 | 15,00 | -0,20% | 77.559,00 |
| 15.12.2025 | 15,09 | 15,12 | 14,87 | 15,03 | -0,20% | 35.842,00 |
| 12.12.2025 | 14,97 | 15,15 | 14,88 | 15,06 | 1,01% | 55.788,00 |
| 11.12.2025 | 15,11 | 15,14 | 14,87 | 14,91 | -0,47% | 47.817,00 |
| 10.12.2025 | 14,53 | 15,01 | 14,53 | 14,98 | 3,31% | 68.437,00 |
| 09.12.2025 | 14,62 | 14,69 | 14,45 | 14,50 | -0,28% | 34.542,00 |
| 08.12.2025 | 14,55 | 14,65 | 14,50 | 14,54 | 0,35% | 49.743,00 |
| 05.12.2025 | 14,54 | 14,64 | 14,49 | 14,49 | -0,34% | 41.409,00 |
| 04.12.2025 | 14,52 | 14,69 | 14,45 | 14,54 | -0,27% | 47.196,00 |
| 03.12.2025 | 14,70 | 14,76 | 14,48 | 14,58 | 0,62% | 40.943,00 |
| 02.12.2025 | 14,49 | 14,89 | 14,47 | 14,49 | -2,69% | 22.352,00 |
| 01.12.2025 | 14,50 | 14,89 | 14,44 | 14,89 | 1,71% | 186.150,00 |
| 28.11.2025 | 14,76 | 14,81 | 14,58 | 14,64 | -1,28% | 21.031,00 |
| 26.11.2025 | 14,84 | 14,90 | 14,70 | 14,83 | 0,27% | 45.634,00 |
| 25.11.2025 | 14,15 | 14,86 | 14,15 | 14,79 | 4,45% | 86.473,00 |
| 24.11.2025 | 14,15 | 14,35 | 14,05 | 14,16 | 1,07% | 717.179,00 |
| 20.11.2025 | 14,25 | 14,25 | 14,00 | 14,01 | -0,85% | 52.038,00 |
| 19.11.2025 | 14,39 | 14,40 | 14,10 | 14,13 | -1,81% | 62.065,00 |
| 18.11.2025 | 14,44 | 14,55 | 14,29 | 14,39 | 0,35% | 62.210,00 |
| 17.11.2025 | 14,56 | 14,59 | 14,22 | 14,34 | 0,91% | 89.315,00 |
| 13.11.2025 | 14,48 | 14,59 | 14,15 | 14,21 | -1,80% | 110.133,00 |
| 12.11.2025 | 14,64 | 14,73 | 14,38 | 14,47 | -0,41% | 86.128,00 |
| 11.11.2025 | 14,55 | 14,67 | 14,40 | 14,53 | 0,07% | 146.268,00 |
| 10.11.2025 | 14,89 | 14,89 | 14,46 | 14,52 | -0,82% | 55.852,00 |
| 07.11.2025 | 14,92 | 15,16 | 14,43 | 14,64 | -0,95% | 59.659,00 |
| 06.11.2025 | 14,91 | 15,05 | 14,67 | 14,78 | -1,99% | 68.463,00 |
| 05.11.2025 | 14,97 | 15,09 | 14,84 | 15,08 | 1,48% | 17.543,00 |
| 04.11.2025 | 14,53 | 14,89 | 14,52 | 14,86 | 0,61% | 27.602,00 |
| 03.11.2025 | 14,64 | 14,90 | 14,41 | 14,77 | 0,41% | 36.691,00 |
| 31.10.2025 | 14,80 | 14,80 | 14,51 | 14,71 | 0,20% | 49.990,00 |
| 30.10.2025 | 14,40 | 14,69 | 14,40 | 14,68 | 1,66% | 51.474,00 |
| 29.10.2025 | 14,98 | 14,98 | 14,37 | 14,44 | -2,43% | 65.524,00 |
| 28.10.2025 | 14,87 | 14,90 | 14,71 | 14,80 | -0,67% | 34.100,00 |
| 27.10.2025 | 14,96 | 15,02 | 14,87 | 14,90 | -0,73% | 26.722,00 |
| 24.10.2025 | 15,07 | 15,21 | 14,96 | 15,01 | 0,20% | 21.204,00 |
| 23.10.2025 | 15,05 | 15,18 | 14,85 | 14,98 | -0,27% | 24.663,00 |
| 22.10.2025 | 14,90 | 15,15 | 14,85 | 15,02 | 0,67% | 54.811,00 |
| 21.10.2025 | 15,10 | 15,12 | 14,83 | 14,92 | -0,27% | 61.131,00 |
| 20.10.2025 | 14,83 | 15,09 | 14,63 | 14,96 | 0,34% | 27.384,00 |
| 17.10.2025 | 15,02 | 15,28 | 14,79 | 14,91 | 0,47% | 58.703,00 |
| 16.10.2025 | 15,02 | 15,13 | 14,74 | 14,84 | -1,00% | 44.165,00 |
| 15.10.2025 | 14,96 | 15,14 | 14,90 | 14,99 | 0,74% | 44.217,00 |
| 14.10.2025 | 14,88 | 14,94 | 14,52 | 14,88 | 0,68% | 44.023,00 |
| 13.10.2025 | 14,81 | 15,03 | 14,53 | 14,78 | 0,48% | 104.588,00 |
| 10.10.2025 | 15,02 | 15,02 | 14,71 | 14,71 | -1,74% | 51.904,00 |
| 09.10.2025 | 14,93 | 15,08 | 14,79 | 14,97 | -1,19% | 70.090,00 |
| 08.10.2025 | 15,33 | 15,34 | 14,98 | 15,15 | -0,33% | 21.042,00 |
| 07.10.2025 | 15,25 | 15,57 | 15,08 | 15,20 | -0,39% | 72.007,00 |
| 06.10.2025 | 15,81 | 15,81 | 15,16 | 15,26 | -1,86% | 45.296,00 |
| 02.10.2025 | 15,52 | 15,68 | 15,34 | 15,55 | -1,14% | 26.238,00 |
| 01.10.2025 | 15,61 | 15,85 | 15,45 | 15,73 | 0,45% | 24.066,00 |
| 30.09.2025 | 15,64 | 15,75 | 15,48 | 15,66 | -0,32% | 28.904,00 |
| 29.09.2025 | 15,57 | 15,82 | 15,50 | 15,71 | 0,06% | 56.453,00 |
| 26.09.2025 | 15,94 | 15,94 | 15,58 | 15,70 | -0,06% | 18.872,00 |
| 25.09.2025 | 15,84 | 15,98 | 15,58 | 15,71 | -0,70% | 21.724,00 |
| 24.09.2025 | 16,11 | 16,14 | 15,75 | 15,82 | -3,42% | 21.268,00 |
| 23.09.2025 | 16,39 | 16,50 | 16,17 | 16,38 | -0,06% | 36.594,00 |
| 22.09.2025 | 16,41 | 16,45 | 16,13 | 16,39 | 1,30% | 23.092,00 |
| 19.09.2025 | 16,54 | 16,60 | 16,08 | 16,18 | -2,24% | 89.783,00 |
| 18.09.2025 | 16,42 | 16,66 | 16,13 | 16,55 | 2,22% | 25.881,00 |
| 17.09.2025 | 16,40 | 16,69 | 16,12 | 16,19 | -0,55% | 32.804,00 |