59,460$
-0,64%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 59,97 | 60,64 | 59,20 | 59,46 | -0,64% | 1.861.271,00 |
| 06.05.2026 | 59,14 | 60,58 | 59,14 | 59,84 | 2,24% | 2.190.955,00 |
| 05.05.2026 | 58,79 | 59,12 | 57,91 | 58,53 | -0,09% | 1.539.431,00 |
| 04.05.2026 | 58,94 | 59,65 | 58,31 | 58,58 | -1,33% | 1.249.046,00 |
| 01.05.2026 | 59,05 | 59,42 | 58,11 | 59,37 | 1,56% | 1.842.317,00 |
| 30.04.2026 | 57,72 | 58,86 | 57,44 | 58,46 | 1,49% | 1.894.086,00 |
| 29.04.2026 | 58,47 | 59,13 | 56,90 | 57,60 | -2,64% | 2.098.705,00 |
| 28.04.2026 | 58,54 | 59,28 | 57,48 | 59,16 | 1,95% | 2.747.567,00 |
| 27.04.2026 | 57,76 | 58,54 | 57,52 | 58,03 | 0,52% | 2.412.213,00 |
| 24.04.2026 | 57,00 | 58,06 | 56,80 | 57,73 | 1,28% | 1.799.112,00 |
| 23.04.2026 | 58,47 | 58,77 | 56,35 | 57,00 | -2,21% | 1.714.969,00 |
| 22.04.2026 | 58,95 | 59,50 | 57,93 | 58,29 | -0,36% | 1.645.626,00 |
| 21.04.2026 | 59,03 | 59,88 | 58,01 | 58,50 | -0,70% | 1.484.579,00 |
| 20.04.2026 | 57,60 | 59,04 | 57,60 | 58,91 | 1,48% | 1.496.603,00 |
| 17.04.2026 | 56,69 | 58,40 | 56,50 | 58,05 | 3,35% | 2.644.688,00 |
| 16.04.2026 | 55,96 | 56,85 | 55,69 | 56,17 | 0,43% | 1.768.564,00 |
| 15.04.2026 | 55,02 | 56,18 | 54,60 | 55,93 | 1,64% | 2.352.512,00 |
| 14.04.2026 | 53,50 | 55,19 | 53,39 | 55,03 | 2,73% | 1.590.255,00 |
| 13.04.2026 | 52,78 | 53,59 | 52,36 | 53,57 | 1,08% | 1.757.144,00 |
| 10.04.2026 | 52,74 | 53,49 | 52,52 | 53,00 | 0,99% | 1.593.264,00 |
| 09.04.2026 | 52,06 | 53,10 | 50,90 | 52,48 | -0,11% | 1.918.688,00 |
| 08.04.2026 | 52,97 | 53,62 | 52,13 | 52,54 | 1,62% | 2.638.820,00 |
| 07.04.2026 | 51,60 | 52,26 | 51,20 | 51,70 | -0,39% | 1.530.718,00 |
| 06.04.2026 | 51,85 | 52,33 | 51,52 | 51,90 | 0,23% | 1.839.683,00 |
| 02.04.2026 | 50,69 | 52,27 | 50,07 | 51,78 | 1,49% | 1.999.953,00 |
| 01.04.2026 | 51,93 | 52,68 | 50,74 | 51,02 | -1,70% | 2.109.974,00 |
| 31.03.2026 | 52,35 | 53,25 | 51,48 | 51,90 | 0,15% | 3.075.580,00 |
| 30.03.2026 | 52,56 | 52,71 | 51,42 | 51,82 | 0,76% | 2.340.919,00 |
| 27.03.2026 | 52,81 | 52,85 | 51,23 | 51,43 | -3,25% | 2.112.148,00 |
| 26.03.2026 | 52,46 | 53,75 | 52,46 | 53,16 | 0,61% | 1.656.024,00 |
| 25.03.2026 | 53,92 | 53,95 | 52,09 | 52,84 | -0,11% | 1.601.247,00 |
| 24.03.2026 | 52,39 | 53,71 | 52,17 | 52,90 | -0,26% | 1.630.346,00 |
| 23.03.2026 | 53,08 | 54,17 | 52,51 | 53,04 | 1,84% | 2.280.184,00 |
| 20.03.2026 | 53,42 | 53,55 | 51,79 | 52,08 | -2,49% | 4.192.408,00 |
| 19.03.2026 | 52,56 | 53,75 | 52,38 | 53,41 | 0,91% | 1.592.433,00 |
| 18.03.2026 | 53,24 | 53,64 | 52,77 | 52,93 | -1,05% | 1.709.918,00 |
| 17.03.2026 | 52,69 | 53,70 | 52,69 | 53,49 | 2,29% | 1.535.014,00 |
| 16.03.2026 | 52,58 | 53,06 | 51,85 | 52,29 | 0,54% | 2.326.144,00 |
| 13.03.2026 | 52,21 | 54,28 | 51,94 | 52,01 | -1,37% | 1.856.180,00 |
| 12.03.2026 | 51,45 | 52,80 | 50,78 | 52,73 | 1,11% | 3.305.766,00 |
| 11.03.2026 | 53,00 | 53,27 | 51,43 | 52,15 | -2,41% | 1.705.203,00 |
| 10.03.2026 | 52,33 | 53,59 | 51,66 | 53,44 | 1,83% | 3.385.610,00 |
| 09.03.2026 | 50,83 | 52,76 | 49,72 | 52,48 | -0,87% | 3.579.614,00 |
| 06.03.2026 | 54,76 | 55,00 | 52,82 | 52,94 | -4,56% | 2.486.153,00 |
| 05.03.2026 | 55,77 | 56,32 | 55,04 | 55,47 | -1,58% | 2.551.185,00 |
| 04.03.2026 | 55,48 | 56,70 | 54,50 | 56,36 | 2,01% | 3.548.181,00 |
| 03.03.2026 | 54,94 | 56,52 | 53,36 | 55,25 | -1,76% | 3.265.709,00 |
| 02.03.2026 | 56,99 | 57,27 | 55,64 | 56,24 | -2,33% | 2.729.622,00 |
| 27.02.2026 | 60,59 | 60,71 | 57,45 | 57,58 | -5,87% | 18.530.800,00 |
| 26.02.2026 | 60,64 | 61,66 | 60,14 | 61,17 | 1,44% | 1.816.940,00 |
| 25.02.2026 | 59,62 | 60,58 | 59,05 | 60,30 | 1,34% | 2.627.342,00 |
| 24.02.2026 | 58,78 | 60,05 | 58,00 | 59,50 | -0,20% | 2.511.076,00 |
| 23.02.2026 | 60,86 | 61,54 | 59,29 | 59,62 | -2,07% | 2.735.275,00 |
| 20.02.2026 | 62,21 | 62,68 | 60,76 | 60,88 | -2,15% | 2.482.824,00 |
| 19.02.2026 | 61,11 | 62,29 | 60,63 | 62,22 | 1,09% | 2.461.827,00 |
| 18.02.2026 | 60,68 | 61,83 | 60,40 | 61,55 | 1,47% | 2.303.907,00 |
| 17.02.2026 | 61,69 | 62,05 | 59,94 | 60,66 | -1,35% | 2.606.098,00 |
| 13.02.2026 | 59,41 | 61,99 | 59,41 | 61,49 | 4,10% | 2.517.870,00 |
| 12.02.2026 | 62,40 | 62,40 | 57,59 | 59,07 | -4,39% | 6.359.991,00 |
| 11.02.2026 | 66,22 | 66,77 | 61,44 | 61,78 | -6,54% | 4.346.753,00 |
| 10.02.2026 | 65,39 | 66,56 | 64,93 | 66,10 | 1,68% | 2.107.485,00 |
| 09.02.2026 | 64,50 | 65,15 | 64,01 | 65,01 | 0,45% | 1.996.285,00 |
| 06.02.2026 | 63,42 | 64,83 | 62,87 | 64,72 | 2,45% | 3.381.883,00 |
| 05.02.2026 | 64,63 | 64,63 | 62,89 | 63,17 | -0,88% | 1.952.748,00 |
| 04.02.2026 | 63,13 | 64,56 | 63,13 | 63,73 | 1,55% | 2.240.853,00 |
| 03.02.2026 | 63,07 | 63,88 | 62,42 | 62,76 | -0,48% | 2.763.070,00 |
| 02.02.2026 | 64,55 | 65,06 | 62,99 | 63,06 | -2,49% | 1.663.817,00 |
| 30.01.2026 | 65,04 | 65,64 | 64,00 | 64,67 | -0,52% | 2.620.690,00 |
| 29.01.2026 | 64,60 | 65,29 | 63,43 | 65,01 | 1,34% | 2.381.097,00 |
| 28.01.2026 | 63,89 | 66,30 | 62,75 | 64,15 | -1,64% | 4.015.656,00 |
| 27.01.2026 | 64,81 | 65,34 | 63,95 | 65,22 | 0,69% | 3.455.974,00 |
| 26.01.2026 | 65,52 | 65,93 | 64,48 | 64,77 | -0,96% | 1.624.484,00 |
| 22.01.2026 | 66,42 | 67,51 | 65,35 | 65,40 | -0,80% | 1.674.259,00 |
| 21.01.2026 | 66,06 | 66,83 | 65,60 | 65,93 | 0,46% | 1.526.796,00 |
| 20.01.2026 | 66,69 | 67,20 | 65,47 | 65,63 | -3,41% | 1.434.338,00 |
| 16.01.2026 | 66,91 | 68,02 | 66,43 | 67,95 | 1,25% | 2.207.305,00 |
| 15.01.2026 | 66,58 | 67,66 | 65,86 | 67,11 | 1,11% | 1.623.851,00 |
| 14.01.2026 | 66,02 | 66,38 | 65,16 | 66,37 | 0,08% | 1.667.311,00 |
| 13.01.2026 | 67,69 | 67,99 | 65,96 | 66,32 | -0,88% | 1.476.720,00 |
| 12.01.2026 | 67,31 | 67,77 | 66,30 | 66,91 | -1,57% | 1.666.008,00 |
| 09.01.2026 | 67,42 | 68,09 | 66,71 | 67,98 | 1,39% | 1.126.225,00 |
| 08.01.2026 | 66,20 | 67,74 | 65,77 | 67,05 | 1,39% | 1.185.375,00 |
| 07.01.2026 | 68,75 | 68,91 | 65,82 | 66,13 | -2,89% | 1.939.723,00 |
| 06.01.2026 | 66,84 | 68,25 | 66,79 | 68,10 | 1,51% | 1.717.759,00 |
| 05.01.2026 | 67,19 | 67,92 | 66,90 | 67,09 | -1,08% | 2.625.184,00 |
| 02.01.2026 | 67,63 | 68,23 | 66,91 | 67,82 | 0,50% | 1.078.908,00 |
| 31.12.2025 | 68,82 | 68,86 | 67,34 | 67,48 | -2,58% | 1.106.334,00 |
| 30.12.2025 | 69,25 | 69,36 | 68,69 | 69,27 | 0,38% | 848.936,00 |
| 29.12.2025 | 69,61 | 69,65 | 68,91 | 69,01 | -0,48% | 909.154,00 |
| 26.12.2025 | 69,16 | 69,42 | 68,95 | 69,34 | 0,17% | 529.341,00 |
| 24.12.2025 | 68,68 | 69,43 | 68,55 | 69,22 | 0,61% | 446.349,00 |
| 23.12.2025 | 69,21 | 69,26 | 68,56 | 68,80 | -0,94% | 1.122.038,00 |
| 22.12.2025 | 68,62 | 69,58 | 68,30 | 69,45 | 1,08% | 1.212.656,00 |
| 19.12.2025 | 69,06 | 69,45 | 68,36 | 68,71 | -0,69% | 2.744.639,00 |
| 18.12.2025 | 69,99 | 70,00 | 68,67 | 69,19 | -0,50% | 1.562.857,00 |
| 17.12.2025 | 70,87 | 71,58 | 68,74 | 69,54 | -1,64% | 1.704.256,00 |
| 16.12.2025 | 71,79 | 71,93 | 69,77 | 70,70 | -1,28% | 1.816.101,00 |
| 15.12.2025 | 71,88 | 72,32 | 71,18 | 71,62 | 0,29% | 1.208.346,00 |
| 12.12.2025 | 71,69 | 72,24 | 70,95 | 71,41 | -0,29% | 1.117.423,00 |
| 11.12.2025 | 70,57 | 71,78 | 70,46 | 71,62 | 1,82% | 930.468,00 |