10,020$
-0,79%
Echtzeit-Aktienkurs Broadway Financial Corp
Bid:
Ask:
Aktienkurse zur Broadway Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 10,10 | 10,10 | 10,01 | 10,02 | -0,79% | 10.270,00 |
| 22.07.2026 | 9,49 | 10,29 | 9,49 | 10,10 | 5,76% | 62.809,00 |
| 21.07.2026 | 9,31 | 9,55 | 9,31 | 9,55 | 0,32% | 4.410,00 |
| 20.07.2026 | 9,52 | 9,52 | 9,52 | 9,52 | -0,47% | 1.602,00 |
| 17.07.2026 | 9,88 | 9,88 | 9,57 | 9,57 | -3,38% | 2.384,00 |
| 16.07.2026 | 9,92 | 10,00 | 9,75 | 9,90 | -1,00% | 1.908,00 |
| 15.07.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 2,56% | 1.071,00 |
| 14.07.2026 | 9,98 | 9,98 | 9,75 | 9,75 | -1,22% | 982,00 |
| 13.07.2026 | 9,76 | 10,03 | 9,76 | 9,87 | -1,30% | 2.265,00 |
| 10.07.2026 | 9,75 | 10,00 | 9,75 | 10,00 | 2,56% | 4.629,00 |
| 09.07.2026 | 9,75 | 9,95 | 9,59 | 9,75 | 1,56% | 3.110,00 |
| 08.07.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -1,13% | 269,00 |
| 07.07.2026 | 9,64 | 9,73 | 9,64 | 9,71 | 0,52% | 1.631,00 |
| 06.07.2026 | 9,66 | 9,66 | 9,59 | 9,66 | -0,77% | 1.238,00 |
| 02.07.2026 | 9,74 | 9,74 | 9,74 | 9,74 | 0,05% | 325,00 |
| 01.07.2026 | 9,62 | 9,73 | 9,62 | 9,73 | -5,06% | 1.350,00 |
| 29.06.2026 | 10,25 | 10,25 | 10,25 | 10,25 | -1,26% | 1.262,00 |
| 26.06.2026 | 9,80 | 10,38 | 9,72 | 10,38 | 8,81% | 5.669,00 |
| 24.06.2026 | 9,51 | 10,35 | 9,36 | 9,54 | -0,42% | 11.000,00 |
| 23.06.2026 | 9,61 | 9,86 | 9,58 | 9,58 | 0,00% | 8.235,00 |
| 22.06.2026 | 9,70 | 9,70 | 9,30 | 9,58 | -3,23% | 45.654,00 |
| 18.06.2026 | 9,93 | 10,00 | 9,76 | 9,90 | 1,75% | 3.486,00 |
| 17.06.2026 | 9,95 | 9,95 | 9,73 | 9,73 | -2,80% | 2.823,00 |
| 16.06.2026 | 9,94 | 10,01 | 9,81 | 10,01 | 2,67% | 2.753,00 |
| 15.06.2026 | 9,94 | 9,94 | 9,75 | 9,75 | -2,11% | 2.690,00 |
| 12.06.2026 | 9,62 | 9,96 | 9,59 | 9,96 | -0,90% | 2.720,00 |
| 11.06.2026 | 10,18 | 10,18 | 10,05 | 10,05 | -0,50% | 1.871,00 |
| 10.06.2026 | 9,83 | 10,10 | 9,69 | 10,10 | 1,20% | 1.866,00 |
| 09.06.2026 | 9,61 | 9,98 | 9,61 | 9,98 | 0,10% | 1.726,00 |
| 08.06.2026 | 9,59 | 9,97 | 9,59 | 9,97 | 3,00% | 1.460,00 |
| 05.06.2026 | 9,67 | 9,68 | 9,65 | 9,68 | 1,36% | 5.699,00 |
| 04.06.2026 | 9,67 | 9,67 | 9,55 | 9,55 | 0,32% | 1.746,00 |
| 03.06.2026 | 9,51 | 9,67 | 9,45 | 9,52 | 1,49% | 11.917,00 |
| 01.06.2026 | 9,59 | 9,59 | 9,38 | 9,38 | -2,24% | 1.358,00 |
| 29.05.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 1,00% | 1.231,00 |
| 28.05.2026 | 9,50 | 9,54 | 9,50 | 9,50 | 2,04% | 8.158,00 |
| 27.05.2026 | 9,29 | 9,44 | 9,26 | 9,31 | -0,96% | 6.637,00 |
| 26.05.2026 | 9,65 | 9,65 | 9,36 | 9,40 | -2,99% | 16.250,00 |
| 22.05.2026 | 9,74 | 9,75 | 9,51 | 9,69 | 0,26% | 7.484,00 |
| 21.05.2026 | 9,67 | 9,67 | 9,67 | 9,67 | 1,05% | 2.023,00 |
| 20.05.2026 | 9,63 | 9,63 | 9,57 | 9,57 | -0,26% | 1.867,00 |
| 19.05.2026 | 9,80 | 9,80 | 9,59 | 9,59 | -4,39% | 1.617,00 |
| 18.05.2026 | 10,03 | 10,03 | 10,03 | 10,03 | -3,54% | 439,00 |
| 15.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 4,29% | 407,00 |
| 13.05.2026 | 10,46 | 10,46 | 9,97 | 9,97 | 0,50% | 2.239,00 |
| 12.05.2026 | 10,15 | 10,15 | 9,82 | 9,92 | -0,80% | 3.089,00 |
| 11.05.2026 | 9,82 | 10,00 | 9,82 | 10,00 | 2,04% | 3.408,00 |
| 08.05.2026 | 9,76 | 9,80 | 9,76 | 9,80 | -0,41% | 2.264,00 |
| 07.05.2026 | 9,49 | 9,86 | 9,49 | 9,84 | 6,38% | 8.913,00 |
| 06.05.2026 | 9,33 | 9,43 | 9,20 | 9,25 | -0,22% | 9.587,00 |
| 05.05.2026 | 8,70 | 9,29 | 8,61 | 9,27 | 8,80% | 28.480,00 |
| 04.05.2026 | 8,25 | 8,81 | 8,20 | 8,52 | 4,99% | 13.930,00 |
| 01.05.2026 | 7,99 | 8,19 | 7,99 | 8,12 | 2,08% | 7.893,00 |
| 30.04.2026 | 7,80 | 7,95 | 7,80 | 7,95 | 2,32% | 5.986,00 |
| 29.04.2026 | 7,76 | 7,99 | 7,56 | 7,77 | -1,15% | 1.831,00 |
| 28.04.2026 | 8,00 | 8,00 | 7,86 | 7,86 | 0,13% | 2.395,00 |
| 27.04.2026 | 8,05 | 8,10 | 7,77 | 7,85 | -1,88% | 6.747,00 |
| 24.04.2026 | 8,00 | 8,00 | 8,00 | 8,00 | 2,70% | 1.257,00 |
| 23.04.2026 | 7,94 | 8,00 | 7,79 | 7,79 | 0,26% | 2.303,00 |
| 20.04.2026 | 7,77 | 7,77 | 7,77 | 7,77 | -2,88% | 325,00 |
| 17.04.2026 | 7,71 | 8,06 | 7,70 | 8,00 | 2,70% | 7.412,00 |
| 16.04.2026 | 7,79 | 7,79 | 7,79 | 7,79 | 1,56% | 1.111,00 |
| 15.04.2026 | 7,67 | 7,67 | 7,67 | 7,67 | 1,35% | 435,00 |
| 14.04.2026 | 7,57 | 7,57 | 7,57 | 7,57 | -1,71% | 848,00 |
| 13.04.2026 | 7,71 | 7,71 | 7,70 | 7,70 | -1,91% | 1.063,00 |
| 10.04.2026 | 7,67 | 7,85 | 7,67 | 7,85 | 4,95% | 4.057,00 |
| 08.04.2026 | 7,72 | 7,72 | 7,48 | 7,48 | 2,10% | 2.060,00 |
| 06.04.2026 | 7,32 | 7,34 | 7,32 | 7,33 | 0,36% | 3.263,00 |
| 02.04.2026 | 7,31 | 7,31 | 7,30 | 7,30 | 0,55% | 5.313,00 |
| 31.03.2026 | 7,26 | 7,26 | 7,26 | 7,26 | -2,55% | 2.958,00 |
| 30.03.2026 | 7,12 | 7,46 | 7,12 | 7,45 | 2,62% | 1.213,00 |
| 27.03.2026 | 7,50 | 7,50 | 7,26 | 7,26 | -4,47% | 4.737,00 |
| 25.03.2026 | 7,56 | 7,65 | 7,56 | 7,60 | -2,56% | 10.294,00 |
| 24.03.2026 | 7,66 | 7,80 | 7,65 | 7,80 | 1,83% | 4.554,00 |
| 20.03.2026 | 7,78 | 7,78 | 7,66 | 7,66 | -1,48% | 5.871,00 |
| 19.03.2026 | 7,78 | 7,78 | 7,67 | 7,78 | 1,24% | 480,00 |
| 18.03.2026 | 7,72 | 7,72 | 7,67 | 7,68 | -1,41% | 2.936,00 |
| 17.03.2026 | 7,79 | 7,79 | 7,79 | 7,79 | -0,32% | 915,00 |
| 12.03.2026 | 7,89 | 7,89 | 7,82 | 7,82 | 0,84% | 2.198,00 |
| 11.03.2026 | 7,75 | 7,90 | 7,75 | 7,75 | -0,65% | 630,00 |
| 10.03.2026 | 7,80 | 7,80 | 7,80 | 7,80 | 0,14% | 515,00 |
| 09.03.2026 | 7,90 | 7,90 | 7,79 | 7,79 | -1,39% | 1.187,00 |
| 06.03.2026 | 7,90 | 7,90 | 7,90 | 7,90 | -1,00% | 512,00 |
| 05.03.2026 | 7,98 | 7,98 | 7,98 | 7,98 | 1,66% | 407,00 |
| 02.03.2026 | 7,89 | 7,90 | 7,85 | 7,85 | 1,29% | 3.231,00 |
| 27.02.2026 | 7,66 | 7,75 | 7,66 | 7,75 | -1,65% | 860,00 |
| 26.02.2026 | 8,00 | 8,04 | 7,88 | 7,88 | -2,00% | 10.809,00 |
| 25.02.2026 | 8,04 | 8,04 | 8,00 | 8,04 | 0,51% | 1.243,00 |
| 24.02.2026 | 8,00 | 8,00 | 8,00 | 8,00 | -0,50% | 461,00 |
| 23.02.2026 | 8,01 | 8,04 | 8,00 | 8,04 | -0,74% | 2.314,00 |
| 20.02.2026 | 8,10 | 8,26 | 8,10 | 8,10 | -0,01% | 3.064,00 |
| 19.02.2026 | 8,27 | 8,27 | 8,10 | 8,10 | -1,92% | 1.493,00 |
| 18.02.2026 | 8,30 | 8,30 | 8,16 | 8,26 | 1,04% | 1.542,00 |
| 17.02.2026 | 8,18 | 8,18 | 8,18 | 8,18 | -1,03% | 2.404,00 |
| 13.02.2026 | 8,20 | 8,26 | 8,20 | 8,26 | 0,18% | 1.356,00 |
| 12.02.2026 | 8,25 | 8,25 | 8,25 | 8,25 | 2,93% | 1.343,00 |
| 11.02.2026 | 8,25 | 8,25 | 8,01 | 8,01 | 0,00% | 1.042,00 |
| 10.02.2026 | 8,04 | 8,25 | 8,01 | 8,01 | -2,32% | 981,00 |
| 09.02.2026 | 8,10 | 8,20 | 8,10 | 8,20 | -2,44% | 3.290,00 |
| 06.02.2026 | 8,41 | 8,41 | 8,36 | 8,41 | 1,63% | 4.312,00 |