11,520$
-0,86%
Echtzeit-Aktienkurs Broadway Financial Corp
Bid:
Ask:
Aktienkurse zur Broadway Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 11,67 | 11,74 | 11,52 | 11,52 | -0,86% | 10.078,00 |
| 04.11.2026 | 11,59 | 11,78 | 11,58 | 11,62 | -0,34% | 1.532,00 |
| 03.11.2026 | 11,79 | 11,80 | 11,66 | 11,66 | 0,09% | 2.802,00 |
| 02.11.2026 | 11,59 | 11,68 | 11,59 | 11,65 | 1,22% | 2.736,00 |
| 30.10.2026 | 11,46 | 11,51 | 11,45 | 11,51 | 0,26% | 2.641,00 |
| 29.10.2026 | 11,46 | 11,53 | 11,46 | 11,48 | 0,26% | 2.617,00 |
| 28.10.2026 | 11,27 | 11,54 | 11,27 | 11,45 | 1,24% | 1.589,00 |
| 27.10.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 0,53% | 506,00 |
| 26.10.2026 | 11,27 | 11,27 | 11,25 | 11,25 | -0,09% | 751,00 |
| 23.10.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -0,49% | 236,00 |
| 21.10.2026 | 11,31 | 11,32 | 11,26 | 11,32 | -0,04% | 3.389,00 |
| 20.10.2026 | 11,04 | 11,41 | 11,04 | 11,32 | -1,22% | 3.401,00 |
| 19.10.2026 | 11,23 | 11,66 | 11,22 | 11,46 | 0,79% | 1.467,00 |
| 16.10.2026 | 11,37 | 11,37 | 11,37 | 11,37 | -1,56% | 482,00 |
| 15.10.2026 | 11,37 | 11,55 | 11,37 | 11,55 | 2,21% | 1.063,00 |
| 14.10.2026 | 11,25 | 11,48 | 11,25 | 11,30 | -3,99% | 2.812,00 |
| 13.10.2026 | 11,77 | 11,77 | 11,77 | 11,77 | 1,38% | 792,00 |
| 12.10.2026 | 11,48 | 11,61 | 11,45 | 11,61 | 1,04% | 1.521,00 |
| 09.10.2026 | 11,42 | 11,59 | 11,27 | 11,49 | -1,37% | 6.200,00 |
| 07.10.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | 369,00 |
| 06.10.2026 | 11,78 | 11,78 | 11,65 | 11,65 | -0,34% | 3.919,00 |
| 05.10.2026 | 11,69 | 11,70 | 11,60 | 11,69 | 2,36% | 4.627,00 |
| 02.10.2026 | 11,69 | 11,87 | 11,42 | 11,42 | -1,00% | 1.647,00 |
| 01.10.2026 | 11,82 | 11,82 | 11,45 | 11,54 | -2,41% | 5.751,00 |
| 30.09.2026 | 11,82 | 11,87 | 11,82 | 11,82 | -1,38% | 1.662,00 |
| 29.09.2026 | 11,99 | 11,99 | 11,99 | 11,99 | 1,27% | 277,00 |
| 28.09.2026 | 11,82 | 11,84 | 11,82 | 11,84 | -0,63% | 1.509,00 |
| 24.09.2026 | 11,89 | 11,91 | 11,80 | 11,91 | 0,16% | 2.907,00 |
| 23.09.2026 | 12,12 | 12,12 | 11,89 | 11,89 | -0,91% | 1.061,00 |
| 22.09.2026 | 12,00 | 12,00 | 11,93 | 12,00 | -0,74% | 4.482,00 |
| 21.09.2026 | 12,01 | 12,09 | 12,01 | 12,09 | -0,49% | 675,00 |
| 18.09.2026 | 11,89 | 12,15 | 11,85 | 12,15 | 2,10% | 6.746,00 |
| 17.09.2026 | 11,90 | 11,90 | 11,88 | 11,90 | 0,42% | 866,00 |
| 16.09.2026 | 11,85 | 11,85 | 11,84 | 11,85 | -0,04% | 1.631,00 |
| 15.09.2026 | 11,81 | 11,86 | 11,81 | 11,86 | 0,38% | 2.608,00 |
| 14.09.2026 | 11,81 | 11,81 | 11,81 | 11,81 | -0,34% | 1.761,00 |
| 11.09.2026 | 11,79 | 11,88 | 11,79 | 11,85 | -0,21% | 1.194,00 |
| 10.09.2026 | 11,88 | 11,88 | 11,85 | 11,88 | 0,21% | 1.779,00 |
| 09.09.2026 | 12,00 | 12,00 | 11,80 | 11,85 | -1,46% | 3.289,00 |
| 08.09.2026 | 11,91 | 12,10 | 11,79 | 12,03 | -0,74% | 1.524,00 |
| 04.09.2026 | 12,35 | 12,35 | 11,93 | 12,12 | 0,39% | 2.403,00 |
| 03.09.2026 | 12,07 | 12,07 | 12,07 | 12,07 | 2,61% | 265,00 |
| 02.09.2026 | 12,00 | 12,13 | 11,76 | 11,76 | -0,33% | 1.632,00 |
| 01.09.2026 | 12,04 | 12,04 | 11,77 | 11,80 | -1,79% | 1.153,00 |
| 31.08.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -2,40% | 821,00 |
| 28.08.2026 | 12,10 | 12,31 | 12,10 | 12,31 | 2,18% | 4.747,00 |
| 27.08.2026 | 11,87 | 12,05 | 11,87 | 12,05 | -0,02% | 6.013,00 |
| 26.08.2026 | 12,05 | 12,10 | 12,05 | 12,05 | 1,43% | 1.205,00 |
| 25.08.2026 | 12,00 | 12,05 | 11,80 | 11,88 | -0,25% | 4.649,00 |
| 24.08.2026 | 11,87 | 11,91 | 11,87 | 11,91 | 0,00% | 808,00 |
| 21.08.2026 | 11,93 | 11,93 | 11,91 | 11,91 | 2,67% | 2.501,00 |
| 18.08.2026 | 11,60 | 11,79 | 11,60 | 11,60 | -1,02% | 1.564,00 |
| 17.08.2026 | 11,70 | 11,72 | 11,55 | 11,72 | -1,55% | 1.633,00 |
| 14.08.2026 | 12,31 | 12,31 | 11,66 | 11,91 | 0,55% | 1.266,00 |
| 13.08.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 4,76% | 542,00 |
| 12.08.2026 | 11,51 | 11,51 | 11,26 | 11,30 | 0,46% | 2.266,00 |
| 10.08.2026 | 10,97 | 11,45 | 10,97 | 11,25 | 1,17% | 1.724,00 |
| 07.08.2026 | 11,07 | 11,12 | 10,90 | 11,12 | 5,75% | 2.718,00 |
| 06.08.2026 | 10,51 | 10,52 | 10,51 | 10,52 | -1,69% | 1.703,00 |
| 05.08.2026 | 10,88 | 10,88 | 10,40 | 10,70 | -1,78% | 1.512,00 |
| 04.08.2026 | 10,53 | 10,99 | 10,43 | 10,89 | 4,31% | 9.859,00 |
| 03.08.2026 | 10,24 | 10,76 | 10,24 | 10,44 | 3,11% | 11.410,00 |
| 31.07.2026 | 10,10 | 10,20 | 10,10 | 10,13 | 0,25% | 7.347,00 |
| 30.07.2026 | 10,03 | 10,12 | 10,01 | 10,10 | 0,60% | 6.221,00 |
| 29.07.2026 | 10,10 | 10,10 | 10,01 | 10,04 | -1,18% | 4.773,00 |
| 28.07.2026 | 10,10 | 10,20 | 10,01 | 10,16 | 0,49% | 24.624,00 |
| 27.07.2026 | 10,10 | 10,19 | 10,06 | 10,11 | -1,17% | 14.420,00 |
| 24.07.2026 | 10,10 | 10,39 | 10,10 | 10,23 | 2,10% | 18.470,00 |
| 23.07.2026 | 10,10 | 10,10 | 10,01 | 10,02 | -0,79% | 10.270,00 |
| 22.07.2026 | 9,49 | 10,29 | 9,49 | 10,10 | 5,76% | 62.809,00 |
| 21.07.2026 | 9,31 | 9,55 | 9,31 | 9,55 | 0,32% | 4.410,00 |
| 20.07.2026 | 9,52 | 9,52 | 9,52 | 9,52 | -0,47% | 1.602,00 |
| 17.07.2026 | 9,88 | 9,88 | 9,57 | 9,57 | -3,38% | 2.384,00 |
| 16.07.2026 | 9,92 | 10,00 | 9,75 | 9,90 | -1,00% | 1.908,00 |
| 15.07.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 2,56% | 1.071,00 |
| 14.07.2026 | 9,98 | 9,98 | 9,75 | 9,75 | -1,22% | 982,00 |
| 13.07.2026 | 9,76 | 10,03 | 9,76 | 9,87 | -1,30% | 2.265,00 |
| 10.07.2026 | 9,75 | 10,00 | 9,75 | 10,00 | 2,56% | 4.629,00 |
| 09.07.2026 | 9,75 | 9,95 | 9,59 | 9,75 | 1,56% | 3.110,00 |
| 08.07.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -1,13% | 269,00 |
| 07.07.2026 | 9,64 | 9,73 | 9,64 | 9,71 | 0,52% | 1.631,00 |
| 06.07.2026 | 9,66 | 9,66 | 9,59 | 9,66 | -0,77% | 1.238,00 |
| 02.07.2026 | 9,74 | 9,74 | 9,74 | 9,74 | 0,05% | 325,00 |
| 01.07.2026 | 9,62 | 9,73 | 9,62 | 9,73 | -5,06% | 1.350,00 |
| 29.06.2026 | 10,25 | 10,25 | 10,25 | 10,25 | -1,26% | 1.262,00 |
| 26.06.2026 | 9,80 | 10,38 | 9,72 | 10,38 | 8,81% | 5.669,00 |
| 24.06.2026 | 9,51 | 10,35 | 9,36 | 9,54 | -0,42% | 11.000,00 |
| 23.06.2026 | 9,61 | 9,86 | 9,58 | 9,58 | 0,00% | 8.235,00 |
| 22.06.2026 | 9,70 | 9,70 | 9,30 | 9,58 | -3,23% | 45.654,00 |
| 18.06.2026 | 9,93 | 10,00 | 9,76 | 9,90 | 1,75% | 3.486,00 |
| 17.06.2026 | 9,95 | 9,95 | 9,73 | 9,73 | -2,80% | 2.823,00 |
| 16.06.2026 | 9,94 | 10,01 | 9,81 | 10,01 | 2,67% | 2.753,00 |
| 15.06.2026 | 9,94 | 9,94 | 9,75 | 9,75 | -2,11% | 2.690,00 |
| 12.06.2026 | 9,62 | 9,96 | 9,59 | 9,96 | -0,90% | 2.720,00 |
| 11.06.2026 | 10,18 | 10,18 | 10,05 | 10,05 | -0,50% | 1.871,00 |
| 10.06.2026 | 9,83 | 10,10 | 9,69 | 10,10 | 1,20% | 1.866,00 |
| 09.06.2026 | 9,61 | 9,98 | 9,61 | 9,98 | 0,10% | 1.726,00 |
| 08.06.2026 | 9,59 | 9,97 | 9,59 | 9,97 | 3,00% | 1.460,00 |
| 05.06.2026 | 9,67 | 9,68 | 9,65 | 9,68 | 1,36% | 5.699,00 |
| 04.06.2026 | 9,67 | 9,67 | 9,55 | 9,55 | 0,32% | 1.746,00 |