1,740$
-2,79%
Echtzeit-Aktienkurs BeyondSpring
Bid:
Ask:
Aktienkurse zur BeyondSpring Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 1,76 | 1,83 | 1,74 | 1,74 | -2,79% | 25.020,00 |
| 09.04.2026 | 1,83 | 1,83 | 1,79 | 1,79 | 1,70% | 7.824,00 |
| 08.04.2026 | 1,55 | 1,84 | 1,55 | 1,76 | 0,80% | 20.605,00 |
| 07.04.2026 | 1,75 | 1,75 | 1,66 | 1,75 | 2,11% | 12.186,00 |
| 06.04.2026 | 1,71 | 1,75 | 1,53 | 1,71 | -0,87% | 9.819,00 |
| 02.04.2026 | 1,73 | 1,73 | 1,66 | 1,73 | 0,88% | 2.351,00 |
| 01.04.2026 | 1,72 | 1,75 | 1,69 | 1,71 | -0,58% | 12.303,00 |
| 31.03.2026 | 1,68 | 1,72 | 1,52 | 1,72 | 5,52% | 2.651,00 |
| 30.03.2026 | 1,58 | 1,68 | 1,58 | 1,63 | 3,16% | 24.864,00 |
| 27.03.2026 | 1,57 | 1,60 | 1,55 | 1,58 | -1,86% | 22.271,00 |
| 26.03.2026 | 1,65 | 1,68 | 1,52 | 1,61 | -4,17% | 32.615,00 |
| 25.03.2026 | 1,75 | 1,75 | 1,65 | 1,68 | 3,70% | 12.373,00 |
| 24.03.2026 | 1,69 | 1,70 | 1,59 | 1,62 | -1,82% | 15.664,00 |
| 23.03.2026 | 1,57 | 1,73 | 1,57 | 1,65 | 5,10% | 20.220,00 |
| 20.03.2026 | 1,53 | 1,68 | 1,53 | 1,57 | 1,03% | 22.032,00 |
| 19.03.2026 | 1,76 | 1,81 | 1,53 | 1,55 | -13,18% | 34.444,00 |
| 18.03.2026 | 1,79 | 1,85 | 1,77 | 1,79 | 0,00% | 44.684,00 |
| 17.03.2026 | 1,73 | 1,85 | 1,73 | 1,79 | 2,87% | 36.640,00 |
| 16.03.2026 | 1,72 | 1,80 | 1,72 | 1,74 | 2,96% | 19.177,00 |
| 13.03.2026 | 1,65 | 1,77 | 1,59 | 1,69 | 3,68% | 30.791,00 |
| 12.03.2026 | 1,48 | 1,72 | 1,48 | 1,63 | 7,95% | 27.792,00 |
| 11.03.2026 | 1,45 | 1,54 | 1,42 | 1,51 | 4,14% | 21.643,00 |
| 10.03.2026 | 1,45 | 1,52 | 1,41 | 1,45 | -2,03% | 12.147,00 |
| 09.03.2026 | 1,41 | 1,55 | 1,36 | 1,48 | 4,96% | 26.441,00 |
| 06.03.2026 | 1,48 | 1,48 | 1,33 | 1,41 | -5,37% | 27.176,00 |
| 05.03.2026 | 1,49 | 1,51 | 1,46 | 1,49 | -2,61% | 12.877,00 |
| 04.03.2026 | 1,50 | 1,55 | 1,46 | 1,53 | -1,29% | 30.450,00 |
| 03.03.2026 | 1,31 | 1,56 | 1,31 | 1,55 | 10,71% | 51.970,00 |
| 02.03.2026 | 1,36 | 1,45 | 1,33 | 1,40 | 3,70% | 18.925,00 |
| 27.02.2026 | 1,21 | 1,35 | 1,21 | 1,35 | 8,00% | 20.935,00 |
| 26.02.2026 | 1,24 | 1,30 | 1,21 | 1,25 | -1,19% | 10.138,00 |
| 25.02.2026 | 1,31 | 1,31 | 1,23 | 1,27 | -6,99% | 49.376,00 |
| 24.02.2026 | 1,27 | 1,36 | 1,27 | 1,36 | 4,62% | 11.409,00 |
| 20.02.2026 | 1,30 | 1,31 | 1,22 | 1,30 | 0,00% | 35.360,00 |
| 19.02.2026 | 1,30 | 1,32 | 1,28 | 1,30 | 0,00% | 3.187,00 |
| 18.02.2026 | 1,34 | 1,34 | 1,28 | 1,30 | 2,36% | 9.865,00 |
| 17.02.2026 | 1,28 | 1,34 | 1,25 | 1,27 | 0,00% | 13.361,00 |
| 13.02.2026 | 1,38 | 1,40 | 1,24 | 1,27 | -4,51% | 18.175,00 |
| 12.02.2026 | 1,41 | 1,42 | 1,33 | 1,33 | -6,99% | 35.513,00 |
| 11.02.2026 | 1,50 | 1,55 | 1,40 | 1,43 | -4,03% | 41.535,00 |
| 10.02.2026 | 1,49 | 1,55 | 1,45 | 1,49 | -0,33% | 13.051,00 |
| 09.02.2026 | 1,51 | 1,51 | 1,42 | 1,50 | -1,32% | 24.227,00 |
| 06.02.2026 | 1,51 | 1,56 | 1,50 | 1,52 | -0,98% | 32.502,00 |
| 05.02.2026 | 1,52 | 1,56 | 1,51 | 1,53 | -2,55% | 9.240,00 |
| 04.02.2026 | 1,50 | 1,60 | 1,50 | 1,57 | 3,97% | 34.857,00 |
| 03.02.2026 | 1,56 | 1,56 | 1,50 | 1,51 | -3,21% | 32.382,00 |
| 02.02.2026 | 1,50 | 1,60 | 1,50 | 1,56 | 0,32% | 34.114,00 |
| 30.01.2026 | 1,64 | 1,64 | 1,52 | 1,56 | -0,32% | 18.153,00 |
| 29.01.2026 | 1,55 | 1,58 | 1,53 | 1,56 | 0,65% | 16.330,00 |
| 28.01.2026 | 1,58 | 1,60 | 1,50 | 1,55 | -3,73% | 34.201,00 |
| 27.01.2026 | 1,53 | 1,66 | 1,53 | 1,61 | 1,90% | 25.302,00 |
| 26.01.2026 | 1,54 | 1,59 | 1,51 | 1,58 | -1,86% | 21.469,00 |
| 22.01.2026 | 1,66 | 1,70 | 1,61 | 1,61 | -3,59% | 29.880,00 |
| 21.01.2026 | 1,66 | 1,72 | 1,64 | 1,67 | -1,76% | 25.875,00 |
| 20.01.2026 | 1,69 | 1,74 | 1,63 | 1,70 | -0,58% | 64.602,00 |
| 16.01.2026 | 1,74 | 1,77 | 1,65 | 1,71 | -3,39% | 15.255,00 |
| 15.01.2026 | 1,61 | 1,77 | 1,58 | 1,77 | 9,26% | 55.362,00 |
| 14.01.2026 | 1,55 | 1,67 | 1,55 | 1,62 | -0,61% | 15.819,00 |
| 13.01.2026 | 1,62 | 1,65 | 1,57 | 1,63 | -1,81% | 44.221,00 |
| 12.01.2026 | 1,54 | 1,66 | 1,53 | 1,66 | 4,40% | 19.849,00 |
| 09.01.2026 | 1,60 | 1,61 | 1,55 | 1,59 | 0,00% | 28.771,00 |
| 08.01.2026 | 1,53 | 1,65 | 1,52 | 1,59 | 3,92% | 36.914,00 |
| 07.01.2026 | 1,46 | 1,66 | 1,38 | 1,53 | 2,00% | 99.594,00 |
| 06.01.2026 | 1,54 | 1,54 | 1,45 | 1,50 | -0,66% | 62.127,00 |
| 05.01.2026 | 1,60 | 1,68 | 1,50 | 1,51 | -6,21% | 83.981,00 |
| 02.01.2026 | 1,66 | 1,74 | 1,53 | 1,61 | -1,23% | 86.464,00 |
| 31.12.2025 | 1,70 | 1,72 | 1,60 | 1,63 | -4,68% | 165.581,00 |
| 30.12.2025 | 1,78 | 1,78 | 1,71 | 1,71 | -6,04% | 96.124,00 |
| 29.12.2025 | 1,80 | 1,84 | 1,77 | 1,82 | -1,09% | 59.925,00 |
| 26.12.2025 | 1,87 | 1,91 | 1,81 | 1,84 | -4,17% | 69.500,00 |
| 24.12.2025 | 1,86 | 1,92 | 1,83 | 1,92 | 3,23% | 16.270,00 |
| 23.12.2025 | 1,91 | 1,95 | 1,82 | 1,86 | -2,11% | 87.541,00 |
| 22.12.2025 | 2,21 | 2,22 | 1,90 | 1,90 | -18,10% | 220.206,00 |
| 19.12.2025 | 1,80 | 2,40 | 1,71 | 2,32 | 24,73% | 831.217,00 |
| 18.12.2025 | 1,84 | 1,98 | 1,79 | 1,86 | 0,00% | 135.069,00 |
| 17.12.2025 | 1,92 | 1,93 | 1,85 | 1,86 | -4,12% | 95.740,00 |
| 16.12.2025 | 1,90 | 2,00 | 1,85 | 1,94 | -2,51% | 105.882,00 |
| 15.12.2025 | 1,95 | 2,09 | 1,91 | 1,99 | -5,69% | 202.779,00 |
| 12.12.2025 | 2,31 | 2,44 | 1,97 | 2,11 | -3,21% | 12.276.808,00 |
| 11.12.2025 | 2,01 | 2,25 | 2,01 | 2,18 | 6,60% | 96.711,00 |
| 10.12.2025 | 1,98 | 2,15 | 1,98 | 2,05 | 5,41% | 22.433,00 |
| 09.12.2025 | 2,00 | 2,08 | 1,94 | 1,94 | 0,52% | 26.432,00 |
| 08.12.2025 | 1,91 | 2,16 | 1,91 | 1,93 | -3,02% | 15.118,00 |
| 05.12.2025 | 1,89 | 2,10 | 1,89 | 1,99 | 3,11% | 10.789,00 |
| 04.12.2025 | 1,95 | 1,95 | 1,91 | 1,93 | 1,58% | 5.046,00 |
| 03.12.2025 | 1,86 | 1,97 | 1,86 | 1,90 | -3,55% | 16.047,00 |
| 02.12.2025 | 1,94 | 1,98 | 1,90 | 1,97 | -1,99% | 9.755,00 |
| 01.12.2025 | 2,14 | 2,20 | 1,97 | 2,01 | -5,19% | 14.593,00 |
| 28.11.2025 | 2,19 | 2,20 | 2,03 | 2,12 | 1,44% | 19.977,00 |
| 26.11.2025 | 1,97 | 2,21 | 1,96 | 2,09 | 5,56% | 54.331,00 |
| 25.11.2025 | 1,83 | 1,98 | 1,83 | 1,98 | 5,88% | 18.012,00 |
| 24.11.2025 | 1,87 | 1,97 | 1,85 | 1,87 | 8,09% | 30.756,00 |
| 20.11.2025 | 1,95 | 1,96 | 1,70 | 1,73 | -11,28% | 56.534,00 |
| 19.11.2025 | 1,95 | 2,17 | 1,93 | 1,95 | 0,00% | 16.155,00 |
| 18.11.2025 | 1,98 | 2,06 | 1,95 | 1,95 | -4,88% | 9.621,00 |
| 17.11.2025 | 2,06 | 2,10 | 2,02 | 2,05 | -0,49% | 3.875,00 |
| 13.11.2025 | 2,10 | 2,18 | 2,04 | 2,06 | -3,74% | 16.150,00 |
| 12.11.2025 | 2,07 | 2,17 | 1,92 | 2,14 | -2,73% | 22.827,00 |
| 11.11.2025 | 1,98 | 2,21 | 1,92 | 2,20 | 13,99% | 42.443,00 |
| 10.11.2025 | 1,90 | 2,00 | 1,86 | 1,93 | -1,53% | 21.466,00 |