1,530$
2,00%
Echtzeit-Aktienkurs BeyondSpring
Bid:
Ask:
Aktienkurse zur BeyondSpring Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 1,46 | 1,66 | 1,38 | 1,53 | 2,00% | 99.594,00 |
| 06.01.2026 | 1,54 | 1,54 | 1,45 | 1,50 | -0,66% | 62.127,00 |
| 05.01.2026 | 1,60 | 1,68 | 1,50 | 1,51 | -6,21% | 83.981,00 |
| 02.01.2026 | 1,66 | 1,74 | 1,53 | 1,61 | -1,23% | 86.464,00 |
| 31.12.2025 | 1,70 | 1,72 | 1,60 | 1,63 | -4,68% | 165.581,00 |
| 30.12.2025 | 1,78 | 1,78 | 1,71 | 1,71 | -6,04% | 96.124,00 |
| 29.12.2025 | 1,80 | 1,84 | 1,77 | 1,82 | -1,09% | 59.925,00 |
| 26.12.2025 | 1,87 | 1,91 | 1,81 | 1,84 | -4,17% | 69.500,00 |
| 24.12.2025 | 1,86 | 1,92 | 1,83 | 1,92 | 3,23% | 16.270,00 |
| 23.12.2025 | 1,91 | 1,95 | 1,82 | 1,86 | -2,11% | 87.541,00 |
| 22.12.2025 | 2,21 | 2,22 | 1,90 | 1,90 | -18,10% | 220.206,00 |
| 19.12.2025 | 1,80 | 2,40 | 1,71 | 2,32 | 24,73% | 831.217,00 |
| 18.12.2025 | 1,84 | 1,98 | 1,79 | 1,86 | 0,00% | 135.069,00 |
| 17.12.2025 | 1,92 | 1,93 | 1,85 | 1,86 | -4,12% | 95.740,00 |
| 16.12.2025 | 1,90 | 2,00 | 1,85 | 1,94 | -2,51% | 105.882,00 |
| 15.12.2025 | 1,95 | 2,09 | 1,91 | 1,99 | -5,69% | 202.779,00 |
| 12.12.2025 | 2,31 | 2,44 | 1,97 | 2,11 | -3,21% | 12.276.808,00 |
| 11.12.2025 | 2,01 | 2,25 | 2,01 | 2,18 | 6,60% | 96.711,00 |
| 10.12.2025 | 1,98 | 2,15 | 1,98 | 2,05 | 5,41% | 22.433,00 |
| 09.12.2025 | 2,00 | 2,08 | 1,94 | 1,94 | 0,52% | 26.432,00 |
| 08.12.2025 | 1,91 | 2,16 | 1,91 | 1,93 | -3,02% | 15.118,00 |
| 05.12.2025 | 1,89 | 2,10 | 1,89 | 1,99 | 3,11% | 10.789,00 |
| 04.12.2025 | 1,95 | 1,95 | 1,91 | 1,93 | 1,58% | 5.046,00 |
| 03.12.2025 | 1,86 | 1,97 | 1,86 | 1,90 | -3,55% | 16.047,00 |
| 02.12.2025 | 1,94 | 1,98 | 1,90 | 1,97 | -1,99% | 9.755,00 |
| 01.12.2025 | 2,14 | 2,20 | 1,97 | 2,01 | -5,19% | 14.593,00 |
| 28.11.2025 | 2,19 | 2,20 | 2,03 | 2,12 | 1,44% | 19.977,00 |
| 26.11.2025 | 1,97 | 2,21 | 1,96 | 2,09 | 5,56% | 54.331,00 |
| 25.11.2025 | 1,83 | 1,98 | 1,83 | 1,98 | 5,88% | 18.012,00 |
| 24.11.2025 | 1,87 | 1,97 | 1,85 | 1,87 | 8,09% | 30.756,00 |
| 20.11.2025 | 1,95 | 1,96 | 1,70 | 1,73 | -11,28% | 56.534,00 |
| 19.11.2025 | 1,95 | 2,17 | 1,93 | 1,95 | 0,00% | 16.155,00 |
| 18.11.2025 | 1,98 | 2,06 | 1,95 | 1,95 | -4,88% | 9.621,00 |
| 17.11.2025 | 2,06 | 2,10 | 2,02 | 2,05 | -0,49% | 3.875,00 |
| 13.11.2025 | 2,10 | 2,18 | 2,04 | 2,06 | -3,74% | 16.150,00 |
| 12.11.2025 | 2,07 | 2,17 | 1,92 | 2,14 | -2,73% | 22.827,00 |
| 11.11.2025 | 1,98 | 2,21 | 1,92 | 2,20 | 13,99% | 42.443,00 |
| 10.11.2025 | 1,90 | 2,00 | 1,86 | 1,93 | -1,53% | 21.466,00 |
| 07.11.2025 | 2,15 | 2,15 | 1,93 | 1,96 | 2,08% | 20.079,00 |
| 06.11.2025 | 1,94 | 1,99 | 1,86 | 1,92 | -1,54% | 36.571,00 |
| 05.11.2025 | 1,94 | 1,99 | 1,91 | 1,95 | -3,47% | 15.462,00 |
| 04.11.2025 | 1,95 | 2,02 | 1,94 | 2,02 | -1,46% | 18.360,00 |
| 03.11.2025 | 2,26 | 2,26 | 1,96 | 2,05 | 3,02% | 17.536,00 |
| 31.10.2025 | 1,85 | 2,06 | 1,85 | 1,99 | 5,68% | 27.573,00 |
| 30.10.2025 | 1,82 | 1,91 | 1,81 | 1,88 | 3,46% | 23.438,00 |
| 29.10.2025 | 1,86 | 1,91 | 1,77 | 1,82 | -1,62% | 13.356,00 |
| 28.10.2025 | 1,80 | 1,90 | 1,78 | 1,85 | -1,07% | 56.433,00 |
| 27.10.2025 | 1,96 | 1,96 | 1,86 | 1,87 | -6,97% | 23.055,00 |
| 24.10.2025 | 2,02 | 2,02 | 1,95 | 2,01 | -0,50% | 18.446,00 |
| 23.10.2025 | 1,95 | 2,08 | 1,88 | 2,02 | -0,98% | 23.081,00 |
| 22.10.2025 | 2,40 | 2,40 | 1,99 | 2,04 | -7,27% | 67.432,00 |
| 21.10.2025 | 1,69 | 2,25 | 1,69 | 2,20 | 26,44% | 253.178,00 |
| 20.10.2025 | 1,77 | 1,77 | 1,68 | 1,74 | -1,69% | 7.048,00 |
| 17.10.2025 | 1,80 | 1,80 | 1,72 | 1,77 | -0,84% | 84.001,00 |
| 16.10.2025 | 1,72 | 1,80 | 1,62 | 1,79 | 8,18% | 116.379,00 |
| 15.10.2025 | 1,60 | 1,72 | 1,60 | 1,65 | 0,61% | 49.831,00 |
| 14.10.2025 | 1,70 | 1,70 | 1,62 | 1,64 | -4,09% | 44.078,00 |
| 13.10.2025 | 1,74 | 1,76 | 1,69 | 1,71 | -1,72% | 133.195,00 |
| 10.10.2025 | 1,83 | 1,85 | 1,73 | 1,74 | -3,87% | 17.399,00 |
| 09.10.2025 | 1,82 | 1,86 | 1,79 | 1,81 | 1,12% | 29.222,00 |
| 08.10.2025 | 1,77 | 1,81 | 1,74 | 1,79 | -0,28% | 15.548,00 |
| 07.10.2025 | 1,74 | 1,82 | 1,74 | 1,80 | 0,84% | 10.407,00 |
| 06.10.2025 | 1,73 | 1,82 | 1,73 | 1,78 | 2,89% | 36.636,00 |
| 02.10.2025 | 1,74 | 1,75 | 1,72 | 1,73 | -3,35% | 7.267,00 |
| 01.10.2025 | 1,82 | 1,82 | 1,77 | 1,79 | -0,83% | 34.767,00 |
| 30.09.2025 | 1,80 | 1,85 | 1,80 | 1,81 | 3,74% | 27.981,00 |
| 29.09.2025 | 1,78 | 1,78 | 1,68 | 1,74 | -1,14% | 7.940,00 |
| 26.09.2025 | 1,76 | 1,76 | 1,65 | 1,76 | 4,76% | 9.560,00 |
| 25.09.2025 | 1,66 | 1,71 | 1,64 | 1,68 | -0,59% | 17.640,00 |
| 24.09.2025 | 1,66 | 1,74 | 1,66 | 1,69 | 1,81% | 23.563,00 |
| 23.09.2025 | 1,79 | 1,81 | 1,65 | 1,66 | -7,26% | 86.477,00 |
| 22.09.2025 | 1,85 | 1,90 | 1,75 | 1,79 | -5,29% | 76.545,00 |
| 19.09.2025 | 1,77 | 1,89 | 1,72 | 1,89 | 9,88% | 108.219,00 |
| 18.09.2025 | 1,90 | 1,90 | 1,72 | 1,72 | -4,71% | 75.951,00 |
| 17.09.2025 | 1,82 | 1,91 | 1,80 | 1,81 | -5,00% | 38.856,00 |
| 16.09.2025 | 1,84 | 1,93 | 1,84 | 1,90 | 1,60% | 11.914,00 |
| 15.09.2025 | 1,79 | 1,91 | 1,77 | 1,87 | 2,75% | 29.793,00 |
| 12.09.2025 | 1,88 | 1,88 | 1,82 | 1,82 | -2,67% | 9.682,00 |
| 11.09.2025 | 1,94 | 1,94 | 1,87 | 1,87 | -2,09% | 13.034,00 |
| 10.09.2025 | 1,92 | 2,00 | 1,89 | 1,91 | -1,55% | 29.733,00 |
| 09.09.2025 | 1,93 | 2,00 | 1,90 | 1,94 | 1,57% | 30.659,00 |
| 08.09.2025 | 1,79 | 1,99 | 1,79 | 1,91 | 2,69% | 35.032,00 |
| 05.09.2025 | 1,84 | 1,91 | 1,79 | 1,86 | 1,09% | 13.886,00 |
| 04.09.2025 | 1,88 | 1,88 | 1,79 | 1,84 | 1,10% | 12.794,00 |
| 03.09.2025 | 1,83 | 1,86 | 1,78 | 1,82 | -0,55% | 17.116,00 |
| 02.09.2025 | 1,71 | 1,84 | 1,68 | 1,83 | 6,40% | 34.735,00 |
| 29.08.2025 | 1,80 | 1,84 | 1,72 | 1,72 | -4,44% | 9.879,00 |
| 28.08.2025 | 1,77 | 1,84 | 1,77 | 1,80 | -1,10% | 11.837,00 |
| 27.08.2025 | 1,75 | 1,83 | 1,75 | 1,82 | 2,82% | 21.596,00 |
| 26.08.2025 | 1,84 | 1,84 | 1,75 | 1,77 | -2,75% | 11.577,00 |
| 25.08.2025 | 1,87 | 1,87 | 1,74 | 1,82 | 3,41% | 3.727,00 |
| 22.08.2025 | 2,02 | 2,02 | 1,74 | 1,76 | 0,00% | 26.529,00 |
| 21.08.2025 | 1,76 | 1,91 | 1,72 | 1,76 | 2,33% | 42.138,00 |
| 20.08.2025 | 1,75 | 1,84 | 1,72 | 1,72 | -1,71% | 40.070,00 |
| 19.08.2025 | 1,87 | 1,87 | 1,75 | 1,75 | -5,41% | 51.279,00 |
| 18.08.2025 | 2,00 | 2,05 | 1,85 | 1,85 | -8,42% | 91.814,00 |
| 15.08.2025 | 2,00 | 2,05 | 2,00 | 2,02 | 0,50% | 35.065,00 |
| 14.08.2025 | 2,00 | 2,01 | 2,00 | 2,01 | 0,50% | 12.349,00 |
| 13.08.2025 | 2,01 | 2,14 | 1,99 | 2,00 | -0,50% | 53.850,00 |
| 12.08.2025 | 2,03 | 2,06 | 1,96 | 2,01 | -1,95% | 10.285,00 |