Citigroup Inc.
[WKN: A1H92V | ISIN: US1729674242]
Aktienkurse
62,350$ -2,13%
Echtzeit-Aktienkurs Citigroup Inc.
Bid: Ask:

Aktienkurse zur Citigroup Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.11.2024 62,99 63,63 62,23 62,35 -2,13% 9.206.520,00
01.11.2024 64,33 64,81 63,69 63,71 -0,72% 11.356.438,00
31.10.2024 64,56 65,02 64,09 64,17 -0,51% 9.988.962,00
30.10.2024 64,20 65,23 64,14 64,50 -0,29% 10.122.755,00
29.10.2024 64,07 64,93 63,83 64,69 0,83% 12.430.211,00
28.10.2024 62,35 64,35 62,22 64,16 3,89% 12.460.286,00
25.10.2024 63,65 63,74 61,69 61,76 -1,97% 9.154.493,00
24.10.2024 63,01 63,30 62,39 63,00 -0,16% 9.876.242,00
23.10.2024 63,18 63,63 62,62 63,10 -0,72% 8.506.299,00
22.10.2024 61,59 63,69 61,30 63,56 2,80% 13.818.030,00
21.10.2024 62,79 62,91 61,73 61,83 -1,62% 11.152.784,00
18.10.2024 64,12 64,12 62,73 62,85 -1,75% 13.580.427,00
17.10.2024 64,73 65,17 63,77 63,97 -0,44% 12.982.698,00
16.10.2024 63,44 64,44 63,40 64,25 2,57% 19.979.278,00
15.10.2024 66,75 67,16 62,53 62,64 -5,11% 34.512.711,00
14.10.2024 65,81 66,43 65,65 66,01 0,41% 13.605.807,00
11.10.2024 64,12 66,10 64,10 65,74 3,56% 15.209.540,00
10.10.2024 64,00 64,11 63,11 63,48 -1,00% 8.437.485,00
09.10.2024 63,17 64,25 63,04 64,12 1,39% 8.437.042,00
08.10.2024 62,90 63,36 62,49 63,24 1,02% 7.164.645,00
07.10.2024 62,49 63,03 62,07 62,60 -0,06% 6.918.779,00
04.10.2024 62,47 62,93 61,81 62,64 2,17% 9.869.672,00
03.10.2024 61,50 61,66 60,93 61,31 -1,16% 7.709.268,00
02.10.2024 61,70 62,53 61,31 62,03 0,36% 7.321.706,00
01.10.2024 62,22 62,35 61,01 61,81 -1,26% 12.992.834,00
30.09.2024 61,68 62,64 61,24 62,60 1,18% 11.036.570,00
27.09.2024 62,01 62,61 61,79 61,87 0,26% 7.626.041,00
26.09.2024 61,05 62,00 60,86 61,71 2,20% 9.728.102,00
25.09.2024 61,12 61,29 60,11 60,38 -1,61% 12.519.781,00
24.09.2024 62,68 62,90 61,12 61,37 -1,93% 11.584.026,00
23.09.2024 62,22 62,87 62,17 62,58 0,71% 11.109.475,00
20.09.2024 62,52 62,65 61,68 62,14 -1,40% 17.189.567,00
19.09.2024 60,92 63,17 60,60 63,02 5,21% 21.188.931,00
18.09.2024 59,75 60,88 59,29 59,90 1,03% 12.970.987,00
17.09.2024 58,86 59,41 58,76 59,29 1,54% 10.485.029,00
16.09.2024 57,93 58,79 57,93 58,39 1,25% 9.593.917,00
13.09.2024 57,71 58,28 57,43 57,67 0,59% 10.350.953,00
12.09.2024 57,37 57,86 56,83 57,33 0,05% 12.903.127,00
11.09.2024 57,59 57,59 56,18 57,30 -1,12% 16.495.672,00
10.09.2024 59,89 59,89 56,69 57,95 -2,67% 22.141.365,00
09.09.2024 59,91 60,67 58,17 59,54 0,76% 19.600.503,00
06.09.2024 60,70 61,08 58,80 59,09 -2,54% 13.634.943,00
05.09.2024 61,61 61,79 60,34 60,63 -0,54% 10.049.917,00
04.09.2024 61,57 62,07 60,41 60,96 -0,81% 11.305.936,00
03.09.2024 62,04 62,39 60,97 61,46 -1,88% 10.817.800,00
30.08.2024 61,95 62,70 61,66 62,64 1,23% 10.806.580,00
29.08.2024 62,01 62,22 61,17 61,88 0,49% 8.179.368,00
28.08.2024 61,35 61,99 61,15 61,58 -0,16% 7.662.453,00
27.08.2024 61,91 62,18 61,46 61,68 -0,18% 7.267.444,00
26.08.2024 62,36 62,60 61,57 61,79 -0,56% 9.346.421,00
23.08.2024 60,87 62,46 60,74 62,14 2,85% 12.750.646,00
22.08.2024 60,75 60,75 60,11 60,42 -0,18% 7.817.535,00
21.08.2024 61,40 61,45 59,88 60,53 -1,27% 14.280.034,00
20.08.2024 61,59 61,70 61,09 61,31 -1,16% 7.719.818,00
19.08.2024 61,50 62,05 61,35 62,03 1,03% 8.715.823,00
16.08.2024 60,33 61,52 60,33 61,40 1,45% 9.853.515,00
15.08.2024 60,34 61,01 60,10 60,52 2,09% 13.054.884,00
14.08.2024 58,37 59,53 58,28 59,28 1,94% 10.815.740,00
13.08.2024 58,23 58,29 57,77 58,15 0,54% 7.427.003,00
12.08.2024 58,30 58,68 57,73 57,84 0,00% 13.394.522,00
09.08.2024 58,03 58,46 57,45 57,84 -0,28% 10.405.933,00
08.08.2024 56,85 58,36 56,81 58,00 3,37% 17.356.408,00
07.08.2024 58,17 58,45 55,87 56,11 -0,80% 17.612.591,00
06.08.2024 56,39 57,66 56,09 56,56 0,62% 15.044.758,00
05.08.2024 54,08 56,90 53,51 56,21 -4,34% 27.487.974,00
02.08.2024 59,67 60,60 58,40 58,76 -7,14% 30.201.047,00
01.08.2024 65,08 65,22 61,95 63,28 -2,47% 17.010.938,00
31.07.2024 65,91 66,03 64,83 64,88 -1,50% 11.901.948,00
30.07.2024 65,01 66,23 65,01 65,87 2,44% 12.935.325,00
29.07.2024 65,30 65,34 64,14 64,30 -1,35% 6.794.277,00
26.07.2024 64,55 65,65 64,44 65,18 1,26% 9.348.071,00
25.07.2024 63,81 65,65 63,34 64,37 1,12% 11.736.332,00
24.07.2024 64,40 64,67 63,56 63,66 -1,55% 9.462.455,00
23.07.2024 64,51 65,04 64,28 64,66 0,25% 6.560.352,00
22.07.2024 65,14 65,65 64,15 64,50 -0,98% 9.799.241,00
19.07.2024 64,93 65,98 64,55 65,14 0,39% 8.416.818,00
18.07.2024 67,55 67,75 64,84 64,89 -4,02% 15.176.784,00
17.07.2024 66,84 67,81 66,62 67,61 0,51% 14.409.106,00
16.07.2024 65,00 67,52 64,70 67,27 3,27% 20.833.298,00
15.07.2024 64,68 65,55 63,88 65,14 0,96% 16.076.774,00
12.07.2024 66,61 66,69 63,35 64,52 -1,81% 29.894.109,00
11.07.2024 66,19 66,50 65,31 65,71 -1,90% 19.139.919,00
10.07.2024 66,26 66,99 66,22 66,98 0,65% 9.515.746,00
09.07.2024 64,80 66,76 64,74 66,55 2,80% 16.755.187,00
08.07.2024 64,30 64,87 64,22 64,74 1,11% 9.975.792,00
05.07.2024 64,50 64,56 63,75 64,03 -0,67% 6.912.223,00
03.07.2024 64,68 65,22 64,41 64,46 -0,34% 6.574.081,00
02.07.2024 63,29 64,71 63,28 64,68 1,97% 10.715.770,00
01.07.2024 63,65 64,30 62,99 63,43 -0,05% 12.921.325,00
28.06.2024 62,03 63,58 61,81 63,46 3,10% 19.828.882,00
27.06.2024 61,50 61,93 60,96 61,55 0,49% 10.655.578,00
26.06.2024 61,23 61,41 60,56 61,25 -0,54% 11.320.254,00
25.06.2024 61,20 61,83 60,86 61,58 0,39% 11.638.103,00
24.06.2024 60,10 61,78 59,84 61,34 2,25% 12.013.317,00
21.06.2024 60,20 60,26 59,34 59,99 -1,04% 18.257.842,00
20.06.2024 60,42 61,02 60,35 60,62 -0,26% 9.013.886,00
18.06.2024 60,37 61,63 60,09 60,78 1,20% 15.768.053,00
17.06.2024 59,22 60,53 58,85 60,06 1,23% 15.353.278,00
14.06.2024 59,44 59,83 58,66 59,33 -1,49% 10.402.079,00
13.06.2024 59,75 60,37 59,15 60,23 0,37% 9.342.997,00