2,680$
8,50%
Echtzeit-Aktienkurs Cabaletta Bio
Bid:
Ask:
Aktienkurse zur Cabaletta Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 2,50 | 2,73 | 2,50 | 2,68 | 8,50% | 1.782.409,00 |
| 30.03.2026 | 2,70 | 2,75 | 2,45 | 2,47 | -8,18% | 2.399.461,00 |
| 27.03.2026 | 2,76 | 2,95 | 2,63 | 2,69 | -4,27% | 2.799.508,00 |
| 26.03.2026 | 2,77 | 2,88 | 2,71 | 2,81 | 1,08% | 1.347.878,00 |
| 25.03.2026 | 2,74 | 2,88 | 2,74 | 2,78 | 4,12% | 1.490.079,00 |
| 24.03.2026 | 2,76 | 2,78 | 2,64 | 2,67 | -5,32% | 1.680.603,00 |
| 23.03.2026 | 3,12 | 3,16 | 2,72 | 2,82 | -4,41% | 3.604.328,00 |
| 20.03.2026 | 3,04 | 3,25 | 2,94 | 2,95 | -3,28% | 1.737.893,00 |
| 19.03.2026 | 2,93 | 3,10 | 2,86 | 3,05 | 2,52% | 1.523.600,00 |
| 18.03.2026 | 3,05 | 3,06 | 2,84 | 2,98 | -4,03% | 3.183.101,00 |
| 17.03.2026 | 3,19 | 3,20 | 3,04 | 3,10 | -3,13% | 1.545.314,00 |
| 16.03.2026 | 3,11 | 3,26 | 3,08 | 3,20 | 4,58% | 1.397.497,00 |
| 13.03.2026 | 3,20 | 3,28 | 3,01 | 3,06 | -4,08% | 1.474.595,00 |
| 12.03.2026 | 3,25 | 3,30 | 3,15 | 3,19 | -2,45% | 1.446.308,00 |
| 11.03.2026 | 3,39 | 3,45 | 3,23 | 3,27 | -1,36% | 1.536.103,00 |
| 10.03.2026 | 3,27 | 3,54 | 3,25 | 3,32 | 1,69% | 2.019.680,00 |
| 09.03.2026 | 3,15 | 3,31 | 3,14 | 3,26 | 2,84% | 1.612.009,00 |
| 06.03.2026 | 3,11 | 3,25 | 3,04 | 3,17 | 0,00% | 1.408.102,00 |
| 05.03.2026 | 3,38 | 3,42 | 3,16 | 3,17 | -7,45% | 1.615.472,00 |
| 04.03.2026 | 3,30 | 3,44 | 3,17 | 3,43 | 5,38% | 2.120.145,00 |
| 03.03.2026 | 3,20 | 3,38 | 3,15 | 3,25 | -1,66% | 1.561.515,00 |
| 02.03.2026 | 3,13 | 3,38 | 3,13 | 3,31 | -0,45% | 2.128.283,00 |
| 27.02.2026 | 3,40 | 3,44 | 3,14 | 3,32 | -4,73% | 2.837.828,00 |
| 26.02.2026 | 3,50 | 3,56 | 3,23 | 3,49 | 0,14% | 2.546.460,00 |
| 25.02.2026 | 3,33 | 3,78 | 3,31 | 3,48 | 5,78% | 8.420.846,00 |
| 24.02.2026 | 2,91 | 3,37 | 2,91 | 3,29 | 13,06% | 5.836.571,00 |
| 20.02.2026 | 3,07 | 3,21 | 2,86 | 2,91 | -7,32% | 3.298.897,00 |
| 19.02.2026 | 3,13 | 3,26 | 3,03 | 3,14 | 0,32% | 3.457.522,00 |
| 18.02.2026 | 2,96 | 3,15 | 2,86 | 3,13 | 5,92% | 2.571.976,00 |
| 17.02.2026 | 2,82 | 3,05 | 2,75 | 2,96 | 5,54% | 3.183.455,00 |
| 13.02.2026 | 2,88 | 2,94 | 2,75 | 2,80 | -1,75% | 3.035.814,00 |
| 12.02.2026 | 2,60 | 2,90 | 2,56 | 2,85 | 10,68% | 4.905.550,00 |
| 11.02.2026 | 2,60 | 2,61 | 2,48 | 2,58 | -0,96% | 1.998.169,00 |
| 10.02.2026 | 2,42 | 2,69 | 2,42 | 2,60 | 6,56% | 2.776.503,00 |
| 09.02.2026 | 2,51 | 2,51 | 2,41 | 2,44 | -2,59% | 1.850.444,00 |
| 06.02.2026 | 2,41 | 2,52 | 2,39 | 2,51 | 7,51% | 2.365.136,00 |
| 05.02.2026 | 2,47 | 2,54 | 2,29 | 2,33 | -7,17% | 2.644.348,00 |
| 04.02.2026 | 2,60 | 2,60 | 2,43 | 2,51 | -3,46% | 2.214.013,00 |
| 03.02.2026 | 2,50 | 2,61 | 2,47 | 2,60 | 4,00% | 2.904.897,00 |
| 02.02.2026 | 2,52 | 2,56 | 2,42 | 2,50 | -2,72% | 2.693.414,00 |
| 30.01.2026 | 2,72 | 2,81 | 2,54 | 2,57 | -6,55% | 2.552.471,00 |
| 29.01.2026 | 2,84 | 2,84 | 2,65 | 2,75 | -3,68% | 2.721.890,00 |
| 28.01.2026 | 3,02 | 3,10 | 2,80 | 2,86 | -5,46% | 3.048.453,00 |
| 27.01.2026 | 2,93 | 3,10 | 2,93 | 3,02 | 2,37% | 2.581.149,00 |
| 26.01.2026 | 3,17 | 3,20 | 2,92 | 2,95 | 0,51% | 5.502.341,00 |
| 22.01.2026 | 2,73 | 3,25 | 2,63 | 2,94 | 25,43% | 29.751.843,00 |
| 21.01.2026 | 2,19 | 2,35 | 2,19 | 2,34 | 6,85% | 2.089.765,00 |
| 20.01.2026 | 2,16 | 2,27 | 2,10 | 2,19 | -0,45% | 2.493.575,00 |
| 16.01.2026 | 2,08 | 2,25 | 2,04 | 2,20 | 5,77% | 1.903.903,00 |
| 15.01.2026 | 2,12 | 2,14 | 2,07 | 2,08 | -2,80% | 1.266.513,00 |
| 14.01.2026 | 2,15 | 2,18 | 2,10 | 2,14 | -0,47% | 932.781,00 |
| 13.01.2026 | 2,20 | 2,21 | 2,10 | 2,15 | -2,71% | 1.404.313,00 |
| 12.01.2026 | 2,20 | 2,25 | 2,10 | 2,21 | 5,24% | 3.232.190,00 |
| 09.01.2026 | 2,19 | 2,21 | 2,08 | 2,10 | -3,23% | 1.327.366,00 |
| 08.01.2026 | 2,13 | 2,19 | 2,09 | 2,17 | 1,40% | 1.388.124,00 |
| 07.01.2026 | 2,06 | 2,23 | 2,06 | 2,14 | 4,90% | 2.438.648,00 |
| 06.01.2026 | 2,19 | 2,22 | 2,00 | 2,04 | -7,48% | 3.015.606,00 |
| 05.01.2026 | 2,20 | 2,28 | 2,18 | 2,21 | -0,23% | 1.922.523,00 |
| 02.01.2026 | 2,23 | 2,23 | 2,10 | 2,21 | 0,91% | 1.194.194,00 |
| 31.12.2025 | 2,15 | 2,20 | 2,10 | 2,19 | 1,86% | 1.158.211,00 |
| 30.12.2025 | 2,27 | 2,30 | 2,15 | 2,15 | -5,70% | 2.693.952,00 |
| 29.12.2025 | 2,15 | 2,30 | 2,14 | 2,28 | 4,11% | 1.318.946,00 |
| 26.12.2025 | 2,19 | 2,20 | 2,13 | 2,19 | 0,00% | 742.321,00 |
| 24.12.2025 | 2,20 | 2,20 | 2,12 | 2,19 | 0,46% | 1.320.025,00 |
| 23.12.2025 | 2,37 | 2,38 | 2,17 | 2,18 | -8,79% | 2.805.005,00 |
| 22.12.2025 | 2,40 | 2,46 | 2,35 | 2,39 | 0,00% | 1.823.454,00 |
| 19.12.2025 | 2,45 | 2,49 | 2,37 | 2,39 | -0,62% | 2.506.970,00 |
| 18.12.2025 | 2,35 | 2,48 | 2,35 | 2,41 | 3,22% | 1.921.665,00 |
| 17.12.2025 | 2,39 | 2,44 | 2,32 | 2,33 | -2,51% | 1.604.532,00 |
| 16.12.2025 | 2,39 | 2,48 | 2,35 | 2,39 | 0,00% | 913.524,00 |
| 15.12.2025 | 2,40 | 2,46 | 2,33 | 2,39 | 1,27% | 1.806.373,00 |
| 12.12.2025 | 2,37 | 2,42 | 2,35 | 2,36 | 0,00% | 1.246.128,00 |
| 11.12.2025 | 2,43 | 2,51 | 2,36 | 2,36 | -2,48% | 1.455.425,00 |
| 10.12.2025 | 2,49 | 2,53 | 2,42 | 2,42 | -3,20% | 1.781.320,00 |
| 09.12.2025 | 2,50 | 2,55 | 2,45 | 2,50 | 0,60% | 1.760.744,00 |
| 08.12.2025 | 2,58 | 2,68 | 2,48 | 2,49 | -2,55% | 2.500.484,00 |
| 05.12.2025 | 2,57 | 2,70 | 2,52 | 2,55 | -0,39% | 2.214.847,00 |
| 04.12.2025 | 2,48 | 2,63 | 2,45 | 2,56 | 2,40% | 2.408.663,00 |
| 03.12.2025 | 2,34 | 2,56 | 2,32 | 2,50 | 6,84% | 3.293.524,00 |
| 02.12.2025 | 2,45 | 2,48 | 2,33 | 2,34 | -3,70% | 2.807.705,00 |
| 01.12.2025 | 2,50 | 2,51 | 2,40 | 2,43 | -5,45% | 1.561.155,00 |
| 28.11.2025 | 2,38 | 2,69 | 2,34 | 2,57 | 8,44% | 2.604.481,00 |
| 26.11.2025 | 2,22 | 2,45 | 2,18 | 2,37 | 7,73% | 3.153.445,00 |
| 25.11.2025 | 2,24 | 2,28 | 2,12 | 2,20 | -4,56% | 1.956.691,00 |
| 24.11.2025 | 2,10 | 2,31 | 2,07 | 2,31 | 6,71% | 2.211.462,00 |
| 20.11.2025 | 2,29 | 2,39 | 2,12 | 2,16 | -4,00% | 3.102.658,00 |
| 19.11.2025 | 2,34 | 2,35 | 2,20 | 2,25 | -3,23% | 1.814.249,00 |
| 18.11.2025 | 2,34 | 2,45 | 2,30 | 2,33 | -2,72% | 1.933.332,00 |
| 17.11.2025 | 2,30 | 2,58 | 2,28 | 2,39 | 1,92% | 3.232.464,00 |
| 13.11.2025 | 2,41 | 2,46 | 2,24 | 2,35 | -3,89% | 3.675.722,00 |
| 12.11.2025 | 2,48 | 2,53 | 2,38 | 2,44 | -1,21% | 3.340.726,00 |
| 11.11.2025 | 2,45 | 2,67 | 2,44 | 2,47 | 1,44% | 3.591.658,00 |
| 10.11.2025 | 2,57 | 2,63 | 2,36 | 2,44 | -4,32% | 4.158.746,00 |
| 07.11.2025 | 2,44 | 2,56 | 2,30 | 2,55 | 2,62% | 4.276.693,00 |
| 06.11.2025 | 2,62 | 2,66 | 2,46 | 2,48 | -4,98% | 2.733.353,00 |
| 05.11.2025 | 2,70 | 2,73 | 2,47 | 2,61 | -3,33% | 3.669.559,00 |
| 04.11.2025 | 2,87 | 2,97 | 2,63 | 2,70 | -9,85% | 5.120.982,00 |
| 03.11.2025 | 3,56 | 3,58 | 2,75 | 3,00 | -17,04% | 11.221.257,00 |
| 31.10.2025 | 2,61 | 3,67 | 2,56 | 3,61 | 47,05% | 35.518.680,00 |
| 30.10.2025 | 2,48 | 2,52 | 2,39 | 2,46 | -1,60% | 2.442.440,00 |