CrossAmerica Partners LP
[ISIN: US22758A1051]
Aktienkurse
21,120$ 0,43%
Echtzeit-Aktienkurs CrossAmerica Partners LP
Bid: Ask:

Aktienkurse zur CrossAmerica Partners LP Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.09.2025 20,97 21,29 20,97 21,12 0,43% 13.648,00
22.09.2025 21,20 21,25 20,88 21,03 0,10% 22.017,00
19.09.2025 21,35 21,48 20,90 21,01 -1,68% 68.443,00
18.09.2025 21,44 21,46 21,07 21,37 1,42% 29.203,00
17.09.2025 21,10 21,41 20,98 21,07 -0,38% 29.356,00
16.09.2025 21,08 21,35 20,81 21,15 0,71% 29.202,00
15.09.2025 20,56 21,05 20,53 21,00 3,40% 62.268,00
12.09.2025 20,62 20,62 20,25 20,31 -1,07% 18.222,00
11.09.2025 20,63 20,63 20,38 20,53 0,39% 17.587,00
10.09.2025 20,49 20,67 20,30 20,45 -0,10% 26.714,00
09.09.2025 20,50 20,65 20,34 20,47 0,10% 18.640,00
08.09.2025 20,60 20,72 20,16 20,45 -0,54% 60.853,00
05.09.2025 20,49 21,02 20,45 20,56 -2,10% 18.994,00
04.09.2025 20,80 21,17 20,50 21,00 0,96% 17.610,00
03.09.2025 20,86 21,04 20,35 20,80 0,43% 30.972,00
02.09.2025 20,71 21,09 20,68 20,71 -0,48% 25.220,00
29.08.2025 21,09 21,22 20,79 20,81 -0,72% 26.243,00
28.08.2025 21,26 21,26 20,70 20,96 0,62% 20.686,00
27.08.2025 21,02 21,25 20,65 20,83 -0,86% 16.914,00
26.08.2025 20,94 21,39 20,65 21,01 0,00% 28.433,00
25.08.2025 21,01 21,31 20,93 21,01 -0,38% 10.881,00
22.08.2025 20,77 21,39 20,77 21,09 0,96% 22.523,00
21.08.2025 20,88 20,89 20,65 20,89 1,36% 13.594,00
20.08.2025 20,30 20,67 20,27 20,61 0,68% 14.150,00
19.08.2025 20,46 20,54 20,34 20,47 0,15% 10.082,00
18.08.2025 20,19 20,58 20,19 20,44 0,74% 12.813,00
15.08.2025 20,58 21,05 20,00 20,29 -2,55% 63.697,00
14.08.2025 20,44 21,25 20,44 20,82 0,58% 37.846,00
13.08.2025 20,87 20,87 20,05 20,70 1,17% 73.648,00
12.08.2025 19,86 20,46 19,71 20,46 4,28% 51.510,00
11.08.2025 20,30 20,49 19,61 19,62 -3,44% 69.181,00
08.08.2025 20,20 20,43 20,11 20,32 0,74% 49.512,00
07.08.2025 20,16 20,33 20,03 20,17 0,45% 24.197,00
06.08.2025 20,23 20,24 19,98 20,08 0,15% 19.303,00
05.08.2025 20,08 20,26 19,93 20,05 0,35% 50.356,00
04.08.2025 20,50 20,77 19,78 19,98 -7,29% 97.435,00
01.08.2025 21,67 21,67 21,13 21,55 0,23% 78.452,00
31.07.2025 22,41 22,41 21,42 21,50 -1,74% 42.202,00
30.07.2025 22,20 22,31 21,72 21,88 -1,53% 43.516,00
29.07.2025 22,24 22,49 22,20 22,22 0,27% 34.783,00
28.07.2025 22,25 22,43 22,12 22,16 -0,09% 20.954,00
25.07.2025 22,05 22,42 22,05 22,18 0,27% 24.585,00
24.07.2025 21,82 22,19 21,50 22,12 2,12% 31.391,00
23.07.2025 21,19 21,86 21,19 21,66 2,17% 21.285,00
22.07.2025 21,26 21,35 21,04 21,20 0,62% 11.814,00
21.07.2025 21,03 21,36 20,94 21,07 -0,71% 29.931,00
18.07.2025 21,06 21,39 20,67 21,22 0,76% 39.096,00
17.07.2025 20,30 21,09 20,30 21,06 2,58% 45.895,00
16.07.2025 20,60 20,83 20,45 20,53 -0,73% 37.283,00
15.07.2025 20,70 20,85 20,50 20,68 -0,34% 16.634,00
14.07.2025 20,74 20,75 20,58 20,75 0,19% 11.345,00
11.07.2025 20,74 20,74 20,60 20,71 -0,05% 16.104,00
10.07.2025 20,64 21,03 20,61 20,72 -0,62% 26.910,00
09.07.2025 20,90 20,90 20,61 20,85 0,05% 47.467,00
08.07.2025 20,70 21,02 20,67 20,84 0,68% 13.635,00
07.07.2025 20,60 20,98 20,60 20,70 -0,17% 18.296,00
03.07.2025 21,03 21,14 20,55 20,74 -1,26% 23.891,00
02.07.2025 21,02 21,15 20,80 21,00 0,62% 18.596,00
01.07.2025 20,99 21,12 20,80 20,87 -0,24% 13.321,00
30.06.2025 21,06 21,23 20,73 20,92 0,10% 31.688,00
27.06.2025 21,00 21,44 20,81 20,90 -1,14% 46.046,00
26.06.2025 21,03 21,15 20,72 21,14 1,20% 18.380,00
25.06.2025 21,49 21,49 20,72 20,89 -2,06% 25.549,00
24.06.2025 21,66 21,66 21,28 21,33 -0,37% 13.594,00
23.06.2025 21,22 21,68 21,15 21,41 1,18% 16.153,00
20.06.2025 21,45 21,45 21,02 21,16 -1,58% 66.888,00
18.06.2025 21,70 21,87 21,19 21,50 -0,28% 29.427,00
17.06.2025 22,28 22,28 21,50 21,56 -0,37% 22.765,00
16.06.2025 21,99 21,99 21,50 21,64 -1,23% 28.231,00
13.06.2025 22,19 22,37 21,76 21,91 -1,04% 36.646,00
12.06.2025 21,82 22,42 21,75 22,14 1,28% 19.641,00
11.06.2025 21,73 22,40 21,73 21,86 -0,05% 24.914,00
10.06.2025 21,71 22,24 21,71 21,87 0,41% 9.945,00
09.06.2025 21,93 22,22 21,61 21,78 -0,59% 23.605,00
06.06.2025 22,07 22,39 21,75 21,91 0,00% 13.756,00
05.06.2025 21,71 22,24 21,61 21,91 0,83% 19.427,00
04.06.2025 22,10 22,38 21,66 21,73 -0,46% 32.715,00
03.06.2025 21,63 22,11 21,63 21,83 0,83% 13.955,00
02.06.2025 21,73 22,06 21,58 21,65 0,28% 22.588,00
30.05.2025 22,00 22,26 21,59 21,59 -2,17% 27.561,00
29.05.2025 22,17 22,20 21,88 22,07 -0,68% 29.112,00
28.05.2025 22,57 22,85 22,13 22,22 -2,42% 26.861,00
27.05.2025 22,72 22,78 22,42 22,77 0,93% 13.089,00
23.05.2025 22,57 22,89 22,33 22,56 0,22% 15.203,00
22.05.2025 22,30 22,68 22,30 22,51 -0,27% 12.202,00
21.05.2025 22,62 22,82 22,19 22,57 -1,01% 22.253,00
20.05.2025 22,71 22,92 22,64 22,80 -0,39% 12.730,00
19.05.2025 23,10 23,20 22,43 22,89 -1,38% 30.940,00
16.05.2025 23,20 23,55 23,06 23,21 -1,15% 19.169,00
15.05.2025 22,86 23,62 22,86 23,48 1,21% 42.947,00
14.05.2025 22,85 23,20 22,08 23,20 4,69% 37.249,00
13.05.2025 21,60 22,27 21,57 22,16 2,74% 22.493,00
12.05.2025 22,04 22,04 21,57 21,57 -1,69% 42.218,00
09.05.2025 22,01 22,45 21,94 21,94 -1,44% 37.749,00
08.05.2025 22,50 22,50 21,75 22,26 -2,37% 45.234,00
07.05.2025 22,85 22,94 22,50 22,80 -0,13% 17.721,00
06.05.2025 23,32 23,50 22,75 22,83 -1,81% 23.477,00
05.05.2025 23,64 23,89 23,05 23,25 -4,99% 53.563,00
02.05.2025 24,34 24,53 24,07 24,47 1,12% 39.590,00
01.05.2025 23,86 24,30 23,73 24,20 1,55% 34.833,00