9,750$
7,26%
Echtzeit-Aktienkurs Cars.com Inc.
Bid:
Ask:
Aktienkurse zur Cars.com Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 9,35 | 9,88 | 9,23 | 9,75 | 7,26% | 1.709.104,00 |
| 09.04.2026 | 9,12 | 9,16 | 8,91 | 9,09 | -1,20% | 805.586,00 |
| 08.04.2026 | 9,48 | 9,71 | 9,18 | 9,20 | -1,18% | 1.148.916,00 |
| 07.04.2026 | 8,90 | 9,36 | 8,90 | 9,31 | 4,37% | 1.501.598,00 |
| 06.04.2026 | 8,42 | 8,97 | 8,41 | 8,92 | 7,47% | 1.204.484,00 |
| 02.04.2026 | 8,20 | 8,35 | 7,99 | 8,30 | 0,48% | 960.558,00 |
| 01.04.2026 | 8,15 | 8,41 | 8,09 | 8,26 | 1,72% | 863.316,00 |
| 31.03.2026 | 8,18 | 8,30 | 7,93 | 8,12 | 1,25% | 1.299.483,00 |
| 30.03.2026 | 7,95 | 8,07 | 7,88 | 8,02 | 0,75% | 1.525.610,00 |
| 27.03.2026 | 8,10 | 8,20 | 7,96 | 7,96 | -2,57% | 1.101.450,00 |
| 26.03.2026 | 8,34 | 8,52 | 8,07 | 8,17 | -1,21% | 1.565.544,00 |
| 25.03.2026 | 8,58 | 8,66 | 7,94 | 8,27 | -1,78% | 1.077.101,00 |
| 24.03.2026 | 8,15 | 8,54 | 8,09 | 8,42 | 2,31% | 1.700.298,00 |
| 23.03.2026 | 8,19 | 8,27 | 8,03 | 8,23 | 4,18% | 2.274.912,00 |
| 20.03.2026 | 8,16 | 8,19 | 7,90 | 7,90 | -3,19% | 11.289.436,00 |
| 19.03.2026 | 7,89 | 8,29 | 7,86 | 8,16 | 2,51% | 2.102.031,00 |
| 18.03.2026 | 8,04 | 8,18 | 7,95 | 7,96 | -0,75% | 2.121.410,00 |
| 17.03.2026 | 7,69 | 8,15 | 7,69 | 8,02 | 5,39% | 2.184.227,00 |
| 16.03.2026 | 7,61 | 7,76 | 7,56 | 7,61 | 0,40% | 2.057.901,00 |
| 13.03.2026 | 7,80 | 7,87 | 7,50 | 7,58 | -1,94% | 1.532.590,00 |
| 12.03.2026 | 7,53 | 7,82 | 7,40 | 7,73 | 1,44% | 1.968.224,00 |
| 11.03.2026 | 7,94 | 7,94 | 7,53 | 7,62 | -2,31% | 1.589.555,00 |
| 10.03.2026 | 8,00 | 8,09 | 7,70 | 7,80 | -2,26% | 1.715.795,00 |
| 09.03.2026 | 7,68 | 8,03 | 7,68 | 7,98 | -1,72% | 2.054.240,00 |
| 06.03.2026 | 8,14 | 8,32 | 8,11 | 8,12 | -3,33% | 1.236.731,00 |
| 05.03.2026 | 8,33 | 8,63 | 8,29 | 8,40 | 0,72% | 1.613.500,00 |
| 04.03.2026 | 8,21 | 8,39 | 8,11 | 8,34 | 1,21% | 2.106.183,00 |
| 03.03.2026 | 7,77 | 8,36 | 7,73 | 8,24 | 2,49% | 2.154.583,00 |
| 02.03.2026 | 8,21 | 8,32 | 7,97 | 8,04 | -5,85% | 2.533.181,00 |
| 27.02.2026 | 8,93 | 8,94 | 8,29 | 8,54 | -5,95% | 3.091.764,00 |
| 26.02.2026 | 9,48 | 9,48 | 8,86 | 9,08 | -15,46% | 3.958.870,00 |
| 25.02.2026 | 10,66 | 10,94 | 10,32 | 10,74 | 0,75% | 1.169.007,00 |
| 24.02.2026 | 10,49 | 10,80 | 10,42 | 10,66 | -7,06% | 777.956,00 |
| 20.02.2026 | 11,17 | 11,69 | 11,16 | 11,47 | 1,68% | 597.493,00 |
| 19.02.2026 | 11,24 | 11,33 | 11,10 | 11,28 | -0,88% | 585.712,00 |
| 18.02.2026 | 11,07 | 11,47 | 11,07 | 11,38 | 2,61% | 726.210,00 |
| 17.02.2026 | 11,08 | 11,22 | 10,95 | 11,09 | 0,09% | 734.963,00 |
| 13.02.2026 | 11,05 | 11,14 | 10,88 | 11,08 | 1,09% | 657.699,00 |
| 12.02.2026 | 10,99 | 11,04 | 10,69 | 10,96 | 0,09% | 1.041.963,00 |
| 11.02.2026 | 11,01 | 11,13 | 10,89 | 10,95 | -1,71% | 1.170.550,00 |
| 10.02.2026 | 11,12 | 11,33 | 11,11 | 11,14 | 0,36% | 782.986,00 |
| 09.02.2026 | 11,02 | 11,19 | 10,92 | 11,10 | -0,36% | 497.452,00 |
| 06.02.2026 | 11,14 | 11,28 | 10,87 | 11,14 | 1,09% | 993.603,00 |
| 05.02.2026 | 11,13 | 11,21 | 10,86 | 11,02 | -1,08% | 1.047.294,00 |
| 04.02.2026 | 11,02 | 11,23 | 10,67 | 11,14 | 1,36% | 783.069,00 |
| 03.02.2026 | 11,41 | 11,41 | 10,69 | 10,99 | -3,60% | 1.290.784,00 |
| 02.02.2026 | 11,39 | 11,51 | 11,33 | 11,40 | 0,35% | 577.107,00 |
| 30.01.2026 | 11,62 | 11,66 | 11,31 | 11,36 | -2,57% | 663.962,00 |
| 29.01.2026 | 11,73 | 11,73 | 11,36 | 11,66 | 0,00% | 541.662,00 |
| 28.01.2026 | 11,75 | 11,78 | 11,56 | 11,66 | 0,00% | 552.775,00 |
| 27.01.2026 | 11,99 | 12,02 | 11,63 | 11,66 | -3,16% | 314.892,00 |
| 26.01.2026 | 12,07 | 12,12 | 11,85 | 12,04 | -2,11% | 391.327,00 |
| 22.01.2026 | 12,08 | 12,59 | 12,08 | 12,30 | 2,50% | 787.487,00 |
| 21.01.2026 | 11,80 | 12,00 | 11,74 | 12,00 | 2,56% | 562.376,00 |
| 20.01.2026 | 11,61 | 11,87 | 11,58 | 11,70 | -2,26% | 551.395,00 |
| 16.01.2026 | 11,94 | 11,97 | 11,79 | 11,97 | -0,50% | 669.480,00 |
| 15.01.2026 | 12,03 | 12,15 | 11,83 | 12,03 | 0,08% | 380.519,00 |
| 14.01.2026 | 12,17 | 12,18 | 11,90 | 12,02 | -1,31% | 458.600,00 |
| 13.01.2026 | 12,39 | 12,46 | 12,01 | 12,18 | -1,85% | 520.639,00 |
| 12.01.2026 | 12,27 | 12,57 | 12,23 | 12,41 | -1,27% | 387.636,00 |
| 09.01.2026 | 12,54 | 12,74 | 12,21 | 12,57 | 0,56% | 409.460,00 |
| 08.01.2026 | 12,13 | 12,57 | 12,10 | 12,50 | 2,97% | 461.898,00 |
| 07.01.2026 | 12,58 | 12,61 | 12,00 | 12,14 | -3,50% | 599.091,00 |
| 06.01.2026 | 12,19 | 12,59 | 12,02 | 12,58 | 2,69% | 1.020.011,00 |
| 05.01.2026 | 12,00 | 12,48 | 11,97 | 12,25 | 1,74% | 654.272,00 |
| 02.01.2026 | 12,32 | 12,32 | 12,02 | 12,04 | -1,31% | 726.292,00 |
| 31.12.2025 | 12,18 | 12,29 | 12,12 | 12,20 | 0,16% | 510.245,00 |
| 30.12.2025 | 12,59 | 12,62 | 12,17 | 12,18 | -3,10% | 469.902,00 |
| 29.12.2025 | 12,58 | 12,64 | 12,45 | 12,57 | 0,00% | 741.654,00 |
| 26.12.2025 | 12,67 | 12,67 | 12,35 | 12,57 | -0,71% | 464.125,00 |
| 24.12.2025 | 12,52 | 12,69 | 12,51 | 12,66 | 0,56% | 343.979,00 |
| 23.12.2025 | 12,78 | 12,85 | 12,58 | 12,59 | -1,87% | 624.380,00 |
| 22.12.2025 | 12,94 | 13,00 | 12,68 | 12,83 | -0,54% | 848.364,00 |
| 19.12.2025 | 13,25 | 13,43 | 12,76 | 12,90 | -4,44% | 2.845.680,00 |
| 18.12.2025 | 13,45 | 13,69 | 13,45 | 13,50 | 0,90% | 1.105.009,00 |
| 17.12.2025 | 13,32 | 13,63 | 13,27 | 13,38 | 0,53% | 1.191.900,00 |
| 16.12.2025 | 12,61 | 13,41 | 12,53 | 13,31 | 4,72% | 1.208.148,00 |
| 15.12.2025 | 12,79 | 12,80 | 12,53 | 12,71 | -0,55% | 1.026.739,00 |
| 12.12.2025 | 12,87 | 13,16 | 12,61 | 12,78 | -1,16% | 843.952,00 |
| 11.12.2025 | 12,77 | 12,94 | 12,71 | 12,93 | 1,33% | 782.110,00 |
| 10.12.2025 | 12,29 | 12,96 | 12,27 | 12,76 | 3,99% | 776.432,00 |
| 09.12.2025 | 11,92 | 12,30 | 11,85 | 12,27 | 2,94% | 632.281,00 |
| 08.12.2025 | 12,12 | 12,18 | 11,88 | 11,92 | -1,57% | 875.540,00 |
| 05.12.2025 | 11,86 | 12,38 | 11,85 | 12,11 | -0,08% | 824.851,00 |
| 04.12.2025 | 12,37 | 12,40 | 12,02 | 12,12 | -2,02% | 446.586,00 |
| 03.12.2025 | 11,83 | 12,42 | 11,80 | 12,37 | 3,60% | 549.114,00 |
| 02.12.2025 | 11,91 | 12,16 | 11,66 | 11,94 | 0,76% | 701.924,00 |
| 01.12.2025 | 11,50 | 11,87 | 11,47 | 11,85 | 2,16% | 1.077.954,00 |
| 28.11.2025 | 11,72 | 11,83 | 11,52 | 11,60 | -1,02% | 258.458,00 |
| 26.11.2025 | 11,69 | 11,93 | 11,69 | 11,72 | -0,09% | 762.403,00 |
| 25.11.2025 | 11,51 | 11,85 | 11,49 | 11,73 | 2,36% | 474.128,00 |
| 24.11.2025 | 11,51 | 11,60 | 11,38 | 11,46 | 6,01% | 601.001,00 |
| 20.11.2025 | 11,11 | 11,33 | 10,70 | 10,81 | -1,28% | 575.489,00 |
| 19.11.2025 | 11,44 | 11,44 | 10,92 | 10,95 | -3,44% | 711.219,00 |
| 18.11.2025 | 11,27 | 11,50 | 11,16 | 11,34 | 1,07% | 625.856,00 |
| 17.11.2025 | 11,29 | 11,41 | 11,01 | 11,22 | -3,03% | 1.314.038,00 |
| 13.11.2025 | 11,46 | 11,75 | 11,44 | 11,57 | -0,43% | 623.024,00 |
| 12.11.2025 | 11,43 | 11,71 | 11,36 | 11,62 | 2,11% | 966.033,00 |
| 11.11.2025 | 11,69 | 11,69 | 11,12 | 11,38 | -1,73% | 937.172,00 |
| 10.11.2025 | 11,28 | 11,72 | 11,15 | 11,58 | 3,95% | 1.154.918,00 |