75,085$
-0,09%
Echtzeit-Aktienkurs Pathward Financial
Bid:
Ask:
Aktienkurse zur Pathward Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 75,14 | 75,75 | 74,63 | 75,09 | -0,09% | 135.157,00 |
| 11.11.2026 | 75,09 | 75,27 | 74,14 | 75,15 | 0,01% | 126.494,00 |
| 10.11.2026 | 76,56 | 76,75 | 74,34 | 75,14 | -1,82% | 164.124,00 |
| 09.11.2026 | 76,80 | 77,29 | 76,11 | 76,53 | 0,38% | 269.479,00 |
| 06.11.2026 | 75,97 | 77,00 | 75,88 | 76,24 | -0,51% | 158.341,00 |
| 05.11.2026 | 80,39 | 81,22 | 76,06 | 76,63 | -3,06% | 239.775,00 |
| 04.11.2026 | 78,85 | 80,67 | 78,56 | 79,05 | 2,26% | 185.700,00 |
| 03.11.2026 | 77,57 | 77,98 | 76,95 | 77,30 | -0,17% | 202.029,00 |
| 02.11.2026 | 76,13 | 77,50 | 75,75 | 77,43 | 2,86% | 168.728,00 |
| 30.10.2026 | 76,93 | 77,85 | 74,88 | 75,28 | -1,67% | 181.814,00 |
| 29.10.2026 | 77,10 | 77,21 | 74,25 | 76,56 | 0,74% | 133.489,00 |
| 28.10.2026 | 76,43 | 76,81 | 75,01 | 76,00 | -0,58% | 206.001,00 |
| 27.10.2026 | 78,80 | 78,80 | 75,95 | 76,44 | -2,39% | 186.105,00 |
| 26.10.2026 | 77,89 | 78,75 | 77,74 | 78,31 | 1,08% | 195.245,00 |
| 23.10.2026 | 76,07 | 77,87 | 75,96 | 77,47 | 0,98% | 279.582,00 |
| 22.10.2026 | 75,92 | 77,50 | 74,57 | 76,72 | 3,56% | 304.028,00 |
| 21.10.2026 | 73,93 | 74,56 | 72,43 | 74,08 | 0,18% | 431.053,00 |
| 20.10.2026 | 72,62 | 74,13 | 72,18 | 73,95 | 2,37% | 259.983,00 |
| 19.10.2026 | 72,56 | 72,90 | 72,10 | 72,24 | -0,88% | 249.605,00 |
| 16.10.2026 | 72,47 | 73,62 | 72,47 | 72,89 | 1,06% | 211.290,00 |
| 15.10.2026 | 71,50 | 72,22 | 71,02 | 72,12 | 1,90% | 220.744,00 |
| 14.10.2026 | 70,74 | 71,15 | 70,00 | 70,78 | -1,39% | 218.149,00 |
| 13.10.2026 | 72,88 | 73,42 | 71,65 | 71,77 | -0,72% | 181.782,00 |
| 12.10.2026 | 72,23 | 72,87 | 71,89 | 72,29 | 0,64% | 143.207,00 |
| 09.10.2026 | 72,41 | 72,80 | 71,35 | 71,83 | -0,35% | 128.706,00 |
| 08.10.2026 | 71,17 | 72,40 | 70,67 | 72,08 | 1,32% | 278.125,00 |
| 07.10.2026 | 72,20 | 72,53 | 70,82 | 71,14 | -2,64% | 350.827,00 |
| 06.10.2026 | 73,88 | 74,48 | 72,96 | 73,07 | -0,59% | 208.825,00 |
| 05.10.2026 | 74,01 | 74,20 | 72,93 | 73,50 | -0,68% | 238.937,00 |
| 02.10.2026 | 74,27 | 75,72 | 73,73 | 74,00 | 0,35% | 291.208,00 |
| 01.10.2026 | 70,94 | 73,80 | 70,60 | 73,74 | 3,61% | 354.923,00 |
| 30.09.2026 | 71,65 | 71,89 | 70,67 | 71,17 | -0,63% | 143.796,00 |
| 29.09.2026 | 71,90 | 72,80 | 71,52 | 71,62 | -0,91% | 157.084,00 |
| 28.09.2026 | 73,72 | 73,73 | 72,28 | 72,28 | -2,05% | 183.745,00 |
| 25.09.2026 | 73,98 | 74,76 | 73,52 | 73,79 | 0,50% | 173.250,00 |
| 24.09.2026 | 73,77 | 73,90 | 72,95 | 73,42 | 0,26% | 175.812,00 |
| 23.09.2026 | 74,44 | 74,70 | 73,21 | 73,23 | -1,77% | 163.077,00 |
| 22.09.2026 | 76,66 | 76,66 | 74,39 | 74,55 | -1,80% | 262.180,00 |
| 21.09.2026 | 76,72 | 76,99 | 75,82 | 75,92 | -0,28% | 241.323,00 |
| 18.09.2026 | 76,95 | 76,95 | 75,23 | 76,13 | -1,73% | 696.972,00 |
| 17.09.2026 | 79,13 | 79,32 | 77,19 | 77,47 | -1,25% | 232.162,00 |
| 16.09.2026 | 79,17 | 79,43 | 77,08 | 78,45 | -1,25% | 309.286,00 |
| 15.09.2026 | 78,35 | 79,85 | 78,31 | 79,44 | 0,84% | 286.021,00 |
| 14.09.2026 | 78,77 | 79,77 | 78,40 | 78,78 | 0,25% | 277.097,00 |
| 11.09.2026 | 79,98 | 80,11 | 78,19 | 78,58 | -0,74% | 158.227,00 |
| 10.09.2026 | 78,60 | 79,17 | 78,32 | 79,17 | 0,14% | 261.917,00 |
| 09.09.2026 | 80,16 | 80,16 | 79,04 | 79,05 | -2,48% | 257.218,00 |
| 08.09.2026 | 82,86 | 82,92 | 80,83 | 81,06 | -2,56% | 216.337,00 |
| 04.09.2026 | 82,29 | 83,39 | 82,29 | 83,19 | 0,52% | 149.205,00 |
| 03.09.2026 | 82,52 | 83,49 | 82,52 | 82,76 | 1,11% | 116.899,00 |
| 02.09.2026 | 80,87 | 81,92 | 80,41 | 81,85 | 1,80% | 206.922,00 |
| 01.09.2026 | 81,38 | 82,19 | 80,23 | 80,40 | -1,30% | 194.655,00 |
| 31.08.2026 | 81,18 | 81,78 | 80,68 | 81,46 | 0,04% | 225.221,00 |
| 28.08.2026 | 81,80 | 82,40 | 81,20 | 81,43 | -0,15% | 203.019,00 |
| 27.08.2026 | 81,29 | 81,83 | 80,82 | 81,55 | -0,51% | 320.539,00 |
| 26.08.2026 | 83,96 | 83,96 | 81,86 | 81,97 | -1,90% | 179.092,00 |
| 25.08.2026 | 83,06 | 84,39 | 82,31 | 83,56 | 0,60% | 216.840,00 |
| 24.08.2026 | 83,68 | 84,13 | 82,69 | 83,06 | -0,75% | 172.062,00 |
| 21.08.2026 | 84,66 | 84,99 | 82,00 | 83,69 | -0,35% | 408.359,00 |
| 20.08.2026 | 83,71 | 84,24 | 82,70 | 83,98 | 0,32% | 217.776,00 |
| 19.08.2026 | 84,81 | 85,42 | 83,24 | 83,71 | -1,11% | 229.331,00 |
| 18.08.2026 | 85,46 | 85,87 | 84,61 | 84,65 | -0,98% | 207.432,00 |
| 17.08.2026 | 86,35 | 86,77 | 85,31 | 85,49 | -1,33% | 169.466,00 |
| 14.08.2026 | 86,13 | 86,99 | 86,13 | 86,64 | 0,69% | 114.873,00 |
| 13.08.2026 | 86,49 | 87,21 | 85,87 | 86,05 | 0,22% | 137.832,00 |
| 12.08.2026 | 87,07 | 87,82 | 85,70 | 85,86 | -1,89% | 135.053,00 |
| 11.08.2026 | 86,88 | 87,78 | 86,88 | 87,51 | 0,56% | 128.234,00 |
| 10.08.2026 | 86,41 | 87,03 | 85,92 | 87,02 | 0,20% | 78.778,00 |
| 07.08.2026 | 88,33 | 88,65 | 86,77 | 86,85 | -2,10% | 111.077,00 |
| 06.08.2026 | 89,12 | 89,97 | 88,52 | 88,71 | -0,87% | 108.854,00 |
| 05.08.2026 | 89,82 | 90,09 | 89,03 | 89,49 | -0,01% | 142.449,00 |
| 04.08.2026 | 90,41 | 91,35 | 89,31 | 89,50 | -1,40% | 149.160,00 |
| 03.08.2026 | 89,16 | 91,70 | 89,16 | 90,77 | 2,87% | 143.334,00 |
| 31.07.2026 | 87,59 | 88,57 | 87,31 | 88,24 | 0,62% | 202.949,00 |
| 30.07.2026 | 88,53 | 89,66 | 87,60 | 87,70 | -1,24% | 115.584,00 |
| 29.07.2026 | 88,02 | 89,31 | 87,59 | 88,80 | 0,19% | 190.237,00 |
| 28.07.2026 | 87,42 | 88,90 | 86,30 | 88,63 | 2,80% | 153.016,00 |
| 27.07.2026 | 86,88 | 88,45 | 85,39 | 86,22 | 0,33% | 244.047,00 |
| 24.07.2026 | 83,95 | 86,56 | 83,95 | 85,94 | 3,39% | 290.757,00 |
| 23.07.2026 | 78,23 | 83,23 | 76,01 | 83,12 | -6,21% | 633.545,00 |
| 22.07.2026 | 88,60 | 88,99 | 87,73 | 88,62 | 0,00% | 220.117,00 |
| 21.07.2026 | 88,25 | 89,02 | 87,12 | 88,62 | -0,78% | 209.286,00 |
| 20.07.2026 | 89,75 | 90,81 | 89,02 | 89,32 | -0,40% | 205.414,00 |
| 17.07.2026 | 91,96 | 93,24 | 89,46 | 89,67 | -3,46% | 240.268,00 |
| 16.07.2026 | 91,21 | 93,93 | 91,21 | 92,88 | 2,16% | 281.380,00 |
| 15.07.2026 | 91,22 | 92,58 | 90,25 | 90,92 | -0,05% | 174.200,00 |
| 14.07.2026 | 90,73 | 91,65 | 90,52 | 90,97 | 0,17% | 156.729,00 |
| 13.07.2026 | 90,57 | 91,07 | 89,50 | 90,82 | 0,65% | 207.721,00 |
| 10.07.2026 | 90,27 | 91,19 | 89,72 | 90,23 | 0,57% | 142.428,00 |
| 09.07.2026 | 88,94 | 90,39 | 88,18 | 89,72 | 1,64% | 188.621,00 |
| 08.07.2026 | 89,68 | 90,44 | 88,22 | 88,27 | -2,35% | 198.436,00 |
| 07.07.2026 | 90,21 | 91,36 | 90,04 | 90,39 | 0,43% | 160.625,00 |
| 06.07.2026 | 88,72 | 90,04 | 88,15 | 90,00 | 1,44% | 141.275,00 |
| 02.07.2026 | 89,92 | 90,83 | 88,23 | 88,72 | -1,08% | 193.199,00 |
| 01.07.2026 | 87,36 | 89,74 | 86,69 | 89,69 | 3,00% | 407.521,00 |
| 30.06.2026 | 86,32 | 87,50 | 86,00 | 87,08 | 0,81% | 369.068,00 |
| 29.06.2026 | 87,37 | 90,03 | 85,48 | 86,38 | -1,00% | 224.675,00 |
| 26.06.2026 | 87,02 | 87,87 | 86,58 | 87,25 | 0,50% | 428.575,00 |
| 25.06.2026 | 85,85 | 87,71 | 85,00 | 86,82 | 0,43% | 201.977,00 |
| 24.06.2026 | 84,99 | 87,20 | 84,99 | 86,45 | 1,73% | 195.533,00 |