758,760$
0,05%
Echtzeit-Aktienkurs Casey's General Stores Inc.
Bid:
Ask:
Aktienkurse zur Casey's General Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 753,59 | 774,23 | 751,33 | 758,76 | 0,05% | 705.774,00 |
| 08.04.2026 | 749,85 | 762,51 | 737,95 | 758,37 | 2,23% | 8.686.355,00 |
| 07.04.2026 | 757,25 | 757,25 | 738,60 | 741,82 | -0,80% | 707.818,00 |
| 06.04.2026 | 743,19 | 753,41 | 741,00 | 747,77 | 0,59% | 291.071,00 |
| 02.04.2026 | 735,40 | 746,57 | 727,32 | 743,42 | 0,85% | 368.239,00 |
| 01.04.2026 | 727,43 | 738,00 | 722,91 | 737,14 | 1,32% | 684.134,00 |
| 31.03.2026 | 704,80 | 728,54 | 704,80 | 727,51 | 3,23% | 575.485,00 |
| 30.03.2026 | 712,75 | 715,50 | 700,00 | 704,77 | -1,27% | 338.572,00 |
| 27.03.2026 | 708,15 | 716,28 | 703,30 | 713,83 | 0,28% | 295.499,00 |
| 26.03.2026 | 709,00 | 720,43 | 704,50 | 711,81 | -0,34% | 452.883,00 |
| 25.03.2026 | 689,66 | 721,50 | 689,66 | 714,23 | 3,66% | 764.875,00 |
| 24.03.2026 | 671,26 | 694,48 | 671,26 | 689,04 | 1,80% | 531.519,00 |
| 23.03.2026 | 673,66 | 680,34 | 663,50 | 676,84 | 2,61% | 345.735,00 |
| 20.03.2026 | 665,01 | 670,51 | 651,00 | 659,63 | -0,79% | 453.838,00 |
| 19.03.2026 | 668,12 | 674,54 | 662,76 | 664,91 | -0,69% | 518.980,00 |
| 18.03.2026 | 688,01 | 688,01 | 666,89 | 669,52 | -3,22% | 328.051,00 |
| 17.03.2026 | 673,31 | 694,93 | 673,31 | 691,78 | 2,75% | 360.034,00 |
| 16.03.2026 | 668,38 | 676,89 | 661,00 | 673,27 | 1,90% | 278.475,00 |
| 13.03.2026 | 681,84 | 690,10 | 660,01 | 660,72 | -1,94% | 443.326,00 |
| 12.03.2026 | 683,98 | 683,98 | 668,88 | 673,81 | -1,63% | 390.291,00 |
| 11.03.2026 | 689,23 | 696,66 | 680,07 | 685,00 | -0,69% | 602.658,00 |
| 10.03.2026 | 651,02 | 693,60 | 648,95 | 689,77 | 3,67% | 688.266,00 |
| 09.03.2026 | 644,00 | 665,32 | 627,49 | 665,32 | 0,18% | 954.946,00 |
| 06.03.2026 | 662,61 | 674,70 | 660,69 | 664,13 | -1,01% | 581.369,00 |
| 05.03.2026 | 675,96 | 678,79 | 665,00 | 670,91 | -1,85% | 651.283,00 |
| 04.03.2026 | 678,22 | 684,07 | 669,86 | 683,57 | 0,80% | 351.393,00 |
| 03.03.2026 | 684,61 | 686,45 | 658,05 | 678,15 | -1,29% | 387.885,00 |
| 02.03.2026 | 681,84 | 687,59 | 676,31 | 687,01 | 0,22% | 408.066,00 |
| 27.02.2026 | 684,61 | 690,00 | 680,48 | 685,53 | 0,47% | 2.342.323,00 |
| 26.02.2026 | 676,36 | 685,79 | 674,04 | 682,35 | 0,98% | 252.274,00 |
| 25.02.2026 | 683,63 | 685,54 | 670,26 | 675,74 | -0,84% | 274.178,00 |
| 24.02.2026 | 674,99 | 684,61 | 669,55 | 681,49 | 2,14% | 265.987,00 |
| 20.02.2026 | 663,06 | 668,61 | 656,39 | 667,22 | 0,64% | 235.189,00 |
| 19.02.2026 | 657,49 | 665,76 | 655,67 | 662,98 | 0,81% | 321.989,00 |
| 18.02.2026 | 662,95 | 671,16 | 654,36 | 657,68 | -0,58% | 286.048,00 |
| 17.02.2026 | 665,92 | 673,53 | 655,71 | 661,54 | -0,65% | 229.592,00 |
| 13.02.2026 | 665,04 | 674,25 | 659,28 | 665,86 | 0,30% | 329.231,00 |
| 12.02.2026 | 654,39 | 678,67 | 653,50 | 663,88 | 2,33% | 467.243,00 |
| 11.02.2026 | 656,45 | 661,50 | 642,79 | 648,79 | -0,76% | 316.697,00 |
| 10.02.2026 | 660,80 | 661,35 | 652,98 | 653,74 | -0,79% | 377.701,00 |
| 09.02.2026 | 663,33 | 666,28 | 652,52 | 658,95 | -0,32% | 288.494,00 |
| 06.02.2026 | 651,79 | 664,41 | 651,79 | 661,04 | 1,23% | 407.685,00 |
| 05.02.2026 | 648,83 | 658,29 | 643,75 | 653,02 | 0,80% | 351.708,00 |
| 04.02.2026 | 643,53 | 658,27 | 635,00 | 647,83 | 1,07% | 511.809,00 |
| 03.02.2026 | 626,41 | 644,00 | 623,78 | 641,00 | 2,42% | 375.479,00 |
| 02.02.2026 | 607,82 | 625,91 | 606,28 | 625,85 | 3,19% | 287.909,00 |
| 30.01.2026 | 605,73 | 613,31 | 604,19 | 606,50 | -0,79% | 321.981,00 |
| 29.01.2026 | 615,30 | 615,30 | 601,69 | 611,36 | -0,64% | 286.838,00 |
| 28.01.2026 | 615,01 | 617,25 | 608,00 | 615,29 | -0,28% | 195.314,00 |
| 27.01.2026 | 618,92 | 623,81 | 612,54 | 617,04 | -0,01% | 236.240,00 |
| 26.01.2026 | 625,22 | 628,00 | 611,14 | 617,12 | -0,23% | 274.995,00 |
| 22.01.2026 | 625,95 | 632,48 | 614,12 | 618,56 | -1,09% | 371.714,00 |
| 21.01.2026 | 632,06 | 636,50 | 621,11 | 625,39 | -2,13% | 440.566,00 |
| 20.01.2026 | 642,33 | 647,99 | 636,45 | 638,99 | -0,22% | 520.922,00 |
| 16.01.2026 | 633,46 | 641,12 | 630,00 | 640,41 | 0,48% | 433.032,00 |
| 15.01.2026 | 619,85 | 641,12 | 614,20 | 637,37 | 3,43% | 560.605,00 |
| 14.01.2026 | 609,60 | 622,00 | 604,51 | 616,22 | 1,92% | 324.653,00 |
| 13.01.2026 | 603,49 | 607,85 | 600,00 | 604,63 | 0,36% | 331.514,00 |
| 12.01.2026 | 593,04 | 610,09 | 593,00 | 602,45 | 1,46% | 324.495,00 |
| 09.01.2026 | 590,10 | 603,46 | 588,02 | 593,80 | 1,27% | 389.352,00 |
| 08.01.2026 | 576,37 | 592,18 | 575,22 | 586,38 | 2,23% | 371.797,00 |
| 07.01.2026 | 566,12 | 574,00 | 564,41 | 573,61 | 1,73% | 226.164,00 |
| 06.01.2026 | 565,58 | 567,50 | 557,01 | 563,84 | -0,07% | 231.823,00 |
| 05.01.2026 | 552,84 | 569,13 | 552,84 | 564,26 | 1,44% | 292.685,00 |
| 02.01.2026 | 551,83 | 559,71 | 551,69 | 556,26 | 0,64% | 184.159,00 |
| 31.12.2025 | 560,61 | 563,22 | 552,25 | 552,71 | -1,58% | 212.747,00 |
| 30.12.2025 | 563,19 | 569,80 | 560,57 | 561,60 | -0,94% | 199.399,00 |
| 29.12.2025 | 567,20 | 575,97 | 565,25 | 566,94 | -0,33% | 197.643,00 |
| 26.12.2025 | 567,76 | 573,99 | 565,33 | 568,80 | 0,17% | 145.951,00 |
| 24.12.2025 | 566,76 | 571,36 | 566,76 | 567,83 | 0,15% | 121.734,00 |
| 23.12.2025 | 573,48 | 575,98 | 564,76 | 566,98 | -1,15% | 257.394,00 |
| 22.12.2025 | 559,22 | 574,68 | 557,50 | 573,58 | 2,66% | 295.577,00 |
| 19.12.2025 | 546,13 | 559,52 | 544,05 | 558,72 | 2,04% | 523.719,00 |
| 18.12.2025 | 553,00 | 559,98 | 541,12 | 547,54 | -1,35% | 337.258,00 |
| 17.12.2025 | 552,82 | 558,76 | 551,41 | 555,06 | 0,41% | 224.740,00 |
| 16.12.2025 | 547,04 | 553,95 | 542,27 | 552,82 | 1,08% | 308.614,00 |
| 15.12.2025 | 542,56 | 549,41 | 538,99 | 546,92 | 1,27% | 394.028,00 |
| 12.12.2025 | 543,02 | 546,99 | 533,50 | 540,07 | -0,48% | 238.810,00 |
| 11.12.2025 | 535,20 | 547,89 | 531,13 | 542,68 | 1,78% | 363.163,00 |
| 10.12.2025 | 538,55 | 569,39 | 529,84 | 533,21 | -5,33% | 737.543,00 |
| 09.12.2025 | 566,71 | 568,90 | 554,10 | 563,24 | -0,58% | 493.874,00 |
| 08.12.2025 | 569,04 | 569,73 | 560,26 | 566,52 | -0,09% | 290.557,00 |
| 05.12.2025 | 563,17 | 569,44 | 557,00 | 567,03 | 0,69% | 271.567,00 |
| 04.12.2025 | 555,30 | 565,38 | 555,08 | 563,15 | 1,41% | 371.785,00 |
| 03.12.2025 | 562,80 | 570,00 | 554,09 | 555,30 | -2,03% | 231.030,00 |
| 02.12.2025 | 572,88 | 572,88 | 564,85 | 566,81 | -0,47% | 219.716,00 |
| 01.12.2025 | 572,39 | 573,59 | 565,00 | 569,47 | -0,17% | 277.384,00 |
| 28.11.2025 | 570,99 | 573,76 | 568,22 | 570,46 | -0,13% | 104.759,00 |
| 26.11.2025 | 565,63 | 572,75 | 563,51 | 571,18 | 1,02% | 245.509,00 |
| 25.11.2025 | 544,48 | 566,03 | 542,00 | 565,44 | 4,48% | 314.539,00 |
| 24.11.2025 | 558,37 | 560,55 | 539,51 | 541,20 | -1,83% | 415.368,00 |
| 20.11.2025 | 558,91 | 561,34 | 545,88 | 551,30 | -1,07% | 252.261,00 |
| 19.11.2025 | 547,64 | 558,88 | 547,64 | 557,27 | 1,63% | 282.084,00 |
| 18.11.2025 | 536,34 | 550,13 | 535,06 | 548,32 | 2,23% | 340.256,00 |
| 17.11.2025 | 539,42 | 543,68 | 535,35 | 536,35 | -0,06% | 341.296,00 |
| 13.11.2025 | 537,78 | 541,15 | 531,32 | 536,66 | 0,33% | 299.726,00 |
| 12.11.2025 | 539,27 | 543,23 | 534,57 | 534,89 | -0,82% | 155.306,00 |
| 11.11.2025 | 534,36 | 540,10 | 531,63 | 539,31 | 1,27% | 168.303,00 |
| 10.11.2025 | 533,76 | 537,32 | 523,14 | 532,54 | -0,19% | 242.199,00 |
| 07.11.2025 | 523,27 | 534,97 | 519,46 | 533,57 | 2,03% | 202.447,00 |