21,230$
5,91%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 20,20 | 21,41 | 19,78 | 21,23 | 5,91% | 538.850,00 |
| 23.04.2026 | 20,46 | 20,50 | 19,08 | 20,05 | -2,84% | 557.601,00 |
| 22.04.2026 | 21,14 | 21,20 | 20,50 | 20,63 | -0,43% | 477.425,00 |
| 21.04.2026 | 21,23 | 21,65 | 20,65 | 20,72 | -2,81% | 484.107,00 |
| 20.04.2026 | 21,41 | 22,00 | 21,07 | 21,32 | -0,47% | 604.086,00 |
| 17.04.2026 | 22,97 | 23,24 | 20,90 | 21,42 | -4,33% | 1.387.140,00 |
| 16.04.2026 | 21,75 | 22,81 | 20,10 | 22,39 | 27,43% | 2.962.880,00 |
| 15.04.2026 | 17,67 | 18,23 | 17,02 | 17,57 | -0,34% | 525.810,00 |
| 14.04.2026 | 16,90 | 17,70 | 16,83 | 17,63 | 4,88% | 606.890,00 |
| 13.04.2026 | 16,10 | 16,92 | 15,81 | 16,81 | 4,74% | 504.361,00 |
| 10.04.2026 | 16,69 | 16,95 | 15,56 | 16,05 | -3,83% | 782.864,00 |
| 09.04.2026 | 17,79 | 17,87 | 16,12 | 16,69 | -6,92% | 869.777,00 |
| 08.04.2026 | 18,55 | 18,78 | 17,65 | 17,93 | 1,36% | 712.489,00 |
| 07.04.2026 | 17,81 | 17,81 | 17,20 | 17,69 | -0,73% | 483.983,00 |
| 06.04.2026 | 18,33 | 18,49 | 17,79 | 17,82 | -2,68% | 292.304,00 |
| 02.04.2026 | 17,36 | 18,45 | 17,32 | 18,31 | 2,63% | 341.886,00 |
| 01.04.2026 | 17,76 | 17,98 | 17,27 | 17,84 | 2,76% | 479.251,00 |
| 31.03.2026 | 16,85 | 17,38 | 16,54 | 17,36 | 5,66% | 862.204,00 |
| 30.03.2026 | 16,80 | 16,96 | 16,24 | 16,43 | -2,09% | 620.760,00 |
| 27.03.2026 | 17,29 | 17,47 | 16,54 | 16,78 | -3,78% | 547.301,00 |
| 26.03.2026 | 17,97 | 18,28 | 17,32 | 17,44 | -3,54% | 782.634,00 |
| 25.03.2026 | 18,12 | 18,95 | 18,00 | 18,08 | 1,29% | 722.373,00 |
| 24.03.2026 | 17,57 | 18,16 | 17,20 | 17,85 | 1,74% | 641.704,00 |
| 23.03.2026 | 17,32 | 17,88 | 17,21 | 17,55 | 2,30% | 614.901,00 |
| 20.03.2026 | 17,60 | 17,82 | 16,98 | 17,15 | -2,50% | 1.000.710,00 |
| 19.03.2026 | 17,10 | 17,83 | 16,86 | 17,59 | 1,32% | 537.876,00 |
| 18.03.2026 | 17,33 | 17,64 | 17,19 | 17,36 | -1,36% | 593.593,00 |
| 17.03.2026 | 17,44 | 17,80 | 17,41 | 17,60 | 1,62% | 379.892,00 |
| 16.03.2026 | 17,11 | 17,46 | 16,96 | 17,32 | 1,82% | 406.604,00 |
| 13.03.2026 | 16,55 | 17,10 | 16,46 | 17,01 | 3,44% | 536.479,00 |
| 12.03.2026 | 16,91 | 17,01 | 16,27 | 16,45 | -4,11% | 656.782,00 |
| 11.03.2026 | 16,98 | 17,19 | 16,41 | 17,15 | 1,00% | 472.828,00 |
| 10.03.2026 | 17,71 | 17,79 | 16,94 | 16,98 | -4,18% | 397.177,00 |
| 09.03.2026 | 17,68 | 17,86 | 17,24 | 17,72 | -0,95% | 417.400,00 |
| 06.03.2026 | 18,43 | 18,52 | 17,76 | 17,89 | -4,59% | 433.369,00 |
| 05.03.2026 | 18,81 | 19,06 | 18,41 | 18,75 | -1,60% | 703.225,00 |
| 04.03.2026 | 18,81 | 19,33 | 18,63 | 19,06 | 1,41% | 390.088,00 |
| 03.03.2026 | 18,03 | 18,90 | 17,62 | 18,79 | 0,24% | 1.026.901,00 |
| 02.03.2026 | 18,45 | 19,11 | 18,37 | 18,75 | -0,08% | 738.949,00 |
| 27.02.2026 | 18,55 | 19,00 | 18,34 | 18,76 | -0,32% | 663.087,00 |
| 26.02.2026 | 18,79 | 18,90 | 17,65 | 18,82 | 2,01% | 1.108.101,00 |
| 25.02.2026 | 17,05 | 18,81 | 17,05 | 18,45 | -4,06% | 1.437.555,00 |
| 24.02.2026 | 18,71 | 19,43 | 18,58 | 19,23 | 2,29% | 579.450,00 |
| 20.02.2026 | 19,72 | 19,72 | 18,66 | 18,80 | -5,34% | 431.798,00 |
| 19.02.2026 | 19,89 | 19,96 | 19,43 | 19,86 | -0,40% | 366.930,00 |
| 18.02.2026 | 19,53 | 20,11 | 19,42 | 19,94 | 2,47% | 338.287,00 |
| 17.02.2026 | 19,53 | 20,02 | 19,37 | 19,46 | -0,87% | 501.649,00 |
| 13.02.2026 | 19,38 | 20,29 | 19,31 | 19,63 | 2,77% | 464.009,00 |
| 12.02.2026 | 20,10 | 20,29 | 18,81 | 19,10 | -3,14% | 647.326,00 |
| 11.02.2026 | 20,77 | 21,00 | 18,94 | 19,72 | -4,27% | 787.938,00 |
| 10.02.2026 | 20,17 | 20,96 | 20,06 | 20,60 | 1,98% | 579.480,00 |
| 09.02.2026 | 19,42 | 20,35 | 19,39 | 20,20 | 3,88% | 628.340,00 |
| 06.02.2026 | 18,72 | 19,67 | 18,41 | 19,45 | 6,03% | 860.230,00 |
| 05.02.2026 | 18,73 | 19,57 | 18,24 | 18,34 | -2,96% | 817.937,00 |
| 04.02.2026 | 20,56 | 20,56 | 18,71 | 18,90 | -8,16% | 1.384.911,00 |
| 03.02.2026 | 20,90 | 21,40 | 20,20 | 20,58 | 0,78% | 616.387,00 |
| 02.02.2026 | 20,37 | 21,18 | 20,25 | 20,42 | -0,63% | 488.772,00 |
| 30.01.2026 | 20,22 | 20,87 | 20,22 | 20,55 | -1,18% | 511.040,00 |
| 29.01.2026 | 20,54 | 20,82 | 20,05 | 20,80 | 1,64% | 511.133,00 |
| 28.01.2026 | 20,72 | 20,81 | 20,37 | 20,46 | -0,58% | 436.990,00 |
| 27.01.2026 | 20,78 | 21,20 | 20,35 | 20,58 | -1,06% | 861.698,00 |
| 26.01.2026 | 20,45 | 21,09 | 20,11 | 20,80 | -1,05% | 560.090,00 |
| 22.01.2026 | 20,76 | 21,49 | 20,75 | 21,02 | 0,89% | 646.652,00 |
| 21.01.2026 | 20,31 | 21,00 | 19,91 | 20,84 | 3,09% | 594.347,00 |
| 20.01.2026 | 19,63 | 20,45 | 19,48 | 20,21 | 1,00% | 464.723,00 |
| 16.01.2026 | 20,64 | 20,85 | 19,95 | 20,01 | -2,72% | 630.529,00 |
| 15.01.2026 | 20,35 | 21,20 | 20,21 | 20,57 | 1,23% | 665.138,00 |
| 14.01.2026 | 20,00 | 20,60 | 19,84 | 20,32 | 0,64% | 816.799,00 |
| 13.01.2026 | 20,85 | 20,85 | 19,83 | 20,19 | -1,85% | 808.053,00 |
| 12.01.2026 | 17,95 | 20,66 | 17,74 | 20,57 | 20,08% | 1.673.244,00 |
| 09.01.2026 | 17,43 | 17,57 | 16,94 | 17,13 | -0,52% | 549.567,00 |
| 08.01.2026 | 18,77 | 18,77 | 17,20 | 17,22 | -8,89% | 1.121.578,00 |
| 07.01.2026 | 18,99 | 19,62 | 18,72 | 18,90 | 0,48% | 918.535,00 |
| 06.01.2026 | 18,91 | 19,20 | 17,20 | 18,81 | -5,05% | 2.043.033,00 |
| 05.01.2026 | 19,23 | 20,13 | 19,01 | 19,81 | 3,50% | 532.881,00 |
| 02.01.2026 | 18,84 | 19,45 | 18,75 | 19,14 | 1,59% | 516.882,00 |
| 31.12.2025 | 19,07 | 19,07 | 18,76 | 18,84 | -1,21% | 418.103,00 |
| 30.12.2025 | 19,13 | 19,33 | 18,78 | 19,07 | -0,68% | 318.985,00 |
| 29.12.2025 | 19,55 | 19,56 | 18,92 | 19,20 | -1,44% | 435.995,00 |
| 26.12.2025 | 19,74 | 19,74 | 19,29 | 19,48 | -1,27% | 291.624,00 |
| 24.12.2025 | 19,85 | 19,97 | 19,49 | 19,73 | -1,45% | 260.816,00 |
| 23.12.2025 | 20,01 | 20,34 | 19,80 | 20,02 | 0,00% | 449.882,00 |
| 22.12.2025 | 19,48 | 20,61 | 19,12 | 20,02 | 2,93% | 655.154,00 |
| 19.12.2025 | 19,25 | 19,57 | 19,01 | 19,45 | 1,35% | 1.514.528,00 |
| 18.12.2025 | 19,74 | 20,05 | 19,12 | 19,19 | -1,54% | 467.786,00 |
| 17.12.2025 | 19,41 | 19,91 | 19,36 | 19,49 | 0,67% | 456.563,00 |
| 16.12.2025 | 19,66 | 19,89 | 19,21 | 19,36 | -2,76% | 732.097,00 |
| 15.12.2025 | 20,61 | 20,92 | 19,67 | 19,91 | -3,16% | 1.086.409,00 |
| 12.12.2025 | 19,91 | 20,63 | 19,78 | 20,56 | 3,84% | 1.232.738,00 |
| 11.12.2025 | 19,13 | 19,84 | 19,13 | 19,80 | 1,28% | 977.754,00 |
| 10.12.2025 | 19,21 | 19,95 | 18,65 | 19,55 | 1,56% | 1.162.634,00 |
| 09.12.2025 | 18,97 | 19,33 | 18,59 | 19,25 | 1,80% | 735.966,00 |
| 08.12.2025 | 18,51 | 19,00 | 18,36 | 18,91 | 2,05% | 649.515,00 |
| 05.12.2025 | 19,26 | 19,35 | 18,37 | 18,53 | -4,53% | 638.563,00 |
| 04.12.2025 | 18,81 | 19,80 | 18,63 | 19,41 | 2,97% | 1.081.088,00 |
| 03.12.2025 | 17,68 | 18,99 | 17,42 | 18,85 | 8,08% | 1.065.006,00 |
| 02.12.2025 | 17,36 | 17,73 | 17,16 | 17,44 | 1,40% | 662.328,00 |
| 01.12.2025 | 17,69 | 17,85 | 17,11 | 17,20 | -3,75% | 587.222,00 |
| 28.11.2025 | 18,01 | 18,20 | 17,57 | 17,87 | 0,34% | 245.496,00 |
| 26.11.2025 | 17,72 | 18,06 | 17,50 | 17,81 | -0,50% | 565.288,00 |