44,810$
-1,54%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 46,00 | 46,00 | 44,58 | 44,81 | -1,54% | 789.940,00 |
| 05.08.2026 | 47,00 | 47,08 | 45,39 | 45,51 | -3,37% | 1.118.929,00 |
| 04.08.2026 | 47,41 | 48,00 | 46,24 | 47,10 | -1,47% | 1.619.368,00 |
| 03.08.2026 | 47,22 | 49,76 | 44,54 | 47,80 | 9,44% | 2.926.737,00 |
| 31.07.2026 | 42,49 | 45,00 | 40,67 | 43,68 | 14,63% | 2.777.358,00 |
| 30.07.2026 | 35,18 | 38,33 | 35,01 | 38,10 | 7,78% | 1.729.701,00 |
| 29.07.2026 | 35,77 | 36,54 | 35,29 | 35,35 | -1,12% | 744.408,00 |
| 28.07.2026 | 37,09 | 37,09 | 35,11 | 35,75 | -1,68% | 939.340,00 |
| 27.07.2026 | 37,21 | 37,74 | 36,25 | 36,36 | -2,07% | 603.590,00 |
| 24.07.2026 | 37,80 | 38,48 | 37,05 | 37,13 | -1,28% | 481.185,00 |
| 23.07.2026 | 38,44 | 38,72 | 37,39 | 37,61 | -0,50% | 749.916,00 |
| 22.07.2026 | 38,31 | 38,74 | 37,22 | 37,80 | -1,95% | 1.034.159,00 |
| 21.07.2026 | 37,70 | 39,22 | 37,25 | 38,55 | 0,47% | 1.134.765,00 |
| 20.07.2026 | 39,30 | 39,84 | 38,03 | 38,37 | -3,42% | 1.183.306,00 |
| 17.07.2026 | 37,96 | 40,47 | 37,74 | 39,73 | -1,46% | 1.758.499,00 |
| 16.07.2026 | 36,15 | 40,38 | 35,50 | 40,32 | 35,39% | 4.473.910,00 |
| 15.07.2026 | 28,97 | 29,85 | 28,86 | 29,78 | 2,92% | 617.760,00 |
| 14.07.2026 | 28,76 | 29,16 | 28,25 | 28,94 | 0,61% | 870.106,00 |
| 13.07.2026 | 27,95 | 28,80 | 27,68 | 28,76 | 0,88% | 560.962,00 |
| 10.07.2026 | 29,05 | 29,25 | 28,16 | 28,51 | -2,06% | 665.638,00 |
| 09.07.2026 | 27,79 | 29,15 | 27,79 | 29,11 | 5,62% | 699.766,00 |
| 08.07.2026 | 27,92 | 28,68 | 27,32 | 27,56 | -2,65% | 1.642.017,00 |
| 07.07.2026 | 29,36 | 29,43 | 28,19 | 28,31 | -2,58% | 625.947,00 |
| 06.07.2026 | 29,15 | 29,88 | 28,98 | 29,06 | -0,45% | 723.602,00 |
| 02.07.2026 | 29,82 | 30,00 | 28,28 | 29,19 | -0,27% | 855.903,00 |
| 01.07.2026 | 28,71 | 29,46 | 28,64 | 29,27 | 2,74% | 726.481,00 |
| 30.06.2026 | 28,78 | 29,49 | 27,87 | 28,49 | -2,70% | 642.716,00 |
| 29.06.2026 | 28,75 | 29,58 | 28,75 | 29,28 | 1,81% | 497.978,00 |
| 26.06.2026 | 27,85 | 29,08 | 27,76 | 28,76 | 3,27% | 1.636.082,00 |
| 25.06.2026 | 27,24 | 28,42 | 27,24 | 27,85 | 2,65% | 1.315.834,00 |
| 24.06.2026 | 25,41 | 27,27 | 25,39 | 27,13 | 8,07% | 1.369.008,00 |
| 23.06.2026 | 24,70 | 25,65 | 24,50 | 25,11 | 0,14% | 577.157,00 |
| 22.06.2026 | 26,23 | 26,78 | 24,90 | 25,07 | -4,24% | 733.869,00 |
| 18.06.2026 | 23,93 | 26,26 | 23,93 | 26,18 | 11,50% | 2.744.752,00 |
| 17.06.2026 | 23,31 | 24,00 | 23,00 | 23,48 | 1,12% | 970.615,00 |
| 16.06.2026 | 24,09 | 24,85 | 23,05 | 23,22 | -3,55% | 937.999,00 |
| 15.06.2026 | 23,02 | 24,13 | 22,73 | 24,08 | 4,90% | 903.379,00 |
| 12.06.2026 | 23,53 | 23,77 | 22,78 | 22,95 | -3,00% | 644.321,00 |
| 11.06.2026 | 23,54 | 24,13 | 22,88 | 23,66 | 0,85% | 839.538,00 |
| 10.06.2026 | 22,61 | 23,76 | 22,61 | 23,46 | 3,12% | 756.957,00 |
| 09.06.2026 | 22,24 | 23,05 | 21,62 | 22,75 | 3,69% | 754.444,00 |
| 08.06.2026 | 22,25 | 22,50 | 21,94 | 21,94 | -1,39% | 366.042,00 |
| 05.06.2026 | 23,16 | 23,51 | 22,03 | 22,25 | -3,76% | 548.201,00 |
| 04.06.2026 | 22,77 | 24,02 | 22,36 | 23,12 | 3,72% | 1.603.939,00 |
| 03.06.2026 | 22,11 | 22,32 | 21,58 | 22,29 | 0,91% | 700.149,00 |
| 02.06.2026 | 22,40 | 22,54 | 21,72 | 22,09 | -3,07% | 904.001,00 |
| 01.06.2026 | 22,73 | 23,14 | 21,95 | 22,79 | -0,09% | 598.850,00 |
| 29.05.2026 | 22,66 | 23,10 | 22,58 | 22,81 | 0,53% | 683.311,00 |
| 28.05.2026 | 22,11 | 23,04 | 22,07 | 22,69 | 2,44% | 772.996,00 |
| 27.05.2026 | 21,39 | 22,32 | 21,33 | 22,15 | 2,83% | 470.991,00 |
| 26.05.2026 | 21,75 | 21,97 | 21,36 | 21,54 | -0,42% | 476.885,00 |
| 22.05.2026 | 21,50 | 22,03 | 21,11 | 21,63 | 0,28% | 522.103,00 |
| 21.05.2026 | 21,08 | 22,24 | 20,88 | 21,57 | 2,08% | 670.262,00 |
| 20.05.2026 | 20,57 | 21,49 | 20,43 | 21,13 | 2,92% | 1.320.564,00 |
| 19.05.2026 | 20,42 | 20,72 | 20,01 | 20,53 | -0,34% | 588.993,00 |
| 18.05.2026 | 19,90 | 20,84 | 19,62 | 20,60 | 3,21% | 894.946,00 |
| 15.05.2026 | 20,00 | 20,44 | 19,73 | 19,96 | -2,63% | 637.364,00 |
| 14.05.2026 | 20,59 | 21,16 | 20,44 | 20,50 | -0,53% | 470.201,00 |
| 13.05.2026 | 21,21 | 21,41 | 20,37 | 20,61 | -3,69% | 449.501,00 |
| 12.05.2026 | 21,53 | 22,06 | 21,12 | 21,40 | -0,79% | 437.795,00 |
| 11.05.2026 | 21,84 | 22,30 | 21,40 | 21,57 | -1,24% | 507.104,00 |
| 08.05.2026 | 21,40 | 22,25 | 21,01 | 21,84 | 1,87% | 691.803,00 |
| 07.05.2026 | 20,97 | 22,16 | 20,92 | 21,44 | 2,34% | 646.826,00 |
| 06.05.2026 | 20,99 | 21,16 | 20,53 | 20,95 | 1,21% | 567.303,00 |
| 05.05.2026 | 21,21 | 21,29 | 20,39 | 20,70 | -1,24% | 450.670,00 |
| 04.05.2026 | 21,56 | 21,97 | 20,85 | 20,96 | -2,56% | 680.419,00 |
| 01.05.2026 | 20,97 | 22,17 | 20,47 | 21,51 | 3,46% | 860.905,00 |
| 30.04.2026 | 20,93 | 21,82 | 20,27 | 20,79 | 0,34% | 997.368,00 |
| 29.04.2026 | 22,37 | 23,15 | 18,15 | 20,72 | -5,43% | 1.839.987,00 |
| 28.04.2026 | 21,60 | 22,41 | 21,48 | 21,91 | 0,27% | 765.406,00 |
| 27.04.2026 | 21,24 | 21,95 | 21,21 | 21,85 | 2,92% | 654.291,00 |
| 24.04.2026 | 20,20 | 21,41 | 19,78 | 21,23 | 5,91% | 538.850,00 |
| 23.04.2026 | 20,46 | 20,50 | 19,08 | 20,05 | -2,84% | 557.601,00 |
| 22.04.2026 | 21,14 | 21,20 | 20,50 | 20,63 | -0,43% | 477.425,00 |
| 21.04.2026 | 21,23 | 21,65 | 20,65 | 20,72 | -2,81% | 484.107,00 |
| 20.04.2026 | 21,41 | 22,00 | 21,07 | 21,32 | -0,47% | 604.086,00 |
| 17.04.2026 | 22,97 | 23,24 | 20,90 | 21,42 | -4,33% | 1.387.140,00 |
| 16.04.2026 | 21,75 | 22,81 | 20,10 | 22,39 | 27,43% | 2.962.880,00 |
| 15.04.2026 | 17,67 | 18,23 | 17,02 | 17,57 | -0,34% | 525.810,00 |
| 14.04.2026 | 16,90 | 17,70 | 16,83 | 17,63 | 4,88% | 606.890,00 |
| 13.04.2026 | 16,10 | 16,92 | 15,81 | 16,81 | 4,74% | 504.361,00 |
| 10.04.2026 | 16,69 | 16,95 | 15,56 | 16,05 | -3,83% | 782.864,00 |
| 09.04.2026 | 17,79 | 17,87 | 16,12 | 16,69 | -6,92% | 869.777,00 |
| 08.04.2026 | 18,55 | 18,78 | 17,65 | 17,93 | 1,36% | 712.489,00 |
| 07.04.2026 | 17,81 | 17,81 | 17,20 | 17,69 | -0,73% | 483.983,00 |
| 06.04.2026 | 18,33 | 18,49 | 17,79 | 17,82 | -2,68% | 292.304,00 |
| 02.04.2026 | 17,36 | 18,45 | 17,32 | 18,31 | 2,63% | 341.886,00 |
| 01.04.2026 | 17,76 | 17,98 | 17,27 | 17,84 | 2,76% | 479.251,00 |
| 31.03.2026 | 16,85 | 17,38 | 16,54 | 17,36 | 5,66% | 862.204,00 |
| 30.03.2026 | 16,80 | 16,96 | 16,24 | 16,43 | -2,09% | 620.760,00 |
| 27.03.2026 | 17,29 | 17,47 | 16,54 | 16,78 | -3,78% | 547.301,00 |
| 26.03.2026 | 17,97 | 18,28 | 17,32 | 17,44 | -3,54% | 782.634,00 |
| 25.03.2026 | 18,12 | 18,95 | 18,00 | 18,08 | 1,29% | 722.373,00 |
| 24.03.2026 | 17,57 | 18,16 | 17,20 | 17,85 | 1,74% | 641.704,00 |
| 23.03.2026 | 17,32 | 17,88 | 17,21 | 17,55 | 2,30% | 614.901,00 |
| 20.03.2026 | 17,60 | 17,82 | 16,98 | 17,15 | -2,50% | 1.000.710,00 |
| 19.03.2026 | 17,10 | 17,83 | 16,86 | 17,59 | 1,32% | 537.876,00 |
| 18.03.2026 | 17,33 | 17,64 | 17,19 | 17,36 | -1,36% | 593.593,00 |
| 17.03.2026 | 17,44 | 17,80 | 17,41 | 17,60 | 1,62% | 379.892,00 |
| 16.03.2026 | 17,11 | 17,46 | 16,96 | 17,32 | 1,82% | 406.604,00 |