64,150$
-0,24%
Echtzeit-Aktienkurs Celcuity
Bid:
Ask:
Aktienkurse zur Celcuity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 63,36 | 65,81 | 60,97 | 64,15 | -0,24% | 902.570,00 |
| 11.11.2026 | 67,91 | 67,95 | 64,28 | 64,31 | -4,02% | 694.376,00 |
| 10.11.2026 | 68,96 | 71,00 | 66,19 | 67,00 | -4,71% | 769.476,00 |
| 09.11.2026 | 67,79 | 72,24 | 66,40 | 70,31 | 5,27% | 921.875,00 |
| 06.11.2026 | 67,15 | 67,27 | 62,44 | 66,79 | 4,54% | 1.051.704,00 |
| 05.11.2026 | 68,28 | 68,77 | 63,44 | 63,89 | -7,73% | 1.100.601,00 |
| 04.11.2026 | 71,18 | 72,00 | 67,48 | 69,24 | -0,69% | 1.188.639,00 |
| 03.11.2026 | 67,13 | 70,99 | 67,00 | 69,72 | 3,88% | 1.105.548,00 |
| 02.11.2026 | 69,50 | 70,13 | 66,14 | 67,12 | -2,91% | 770.304,00 |
| 30.10.2026 | 68,47 | 70,43 | 67,42 | 69,13 | -0,33% | 700.027,00 |
| 29.10.2026 | 70,66 | 73,29 | 69,00 | 69,36 | -0,14% | 744.415,00 |
| 28.10.2026 | 67,41 | 69,95 | 67,39 | 69,46 | 2,04% | 786.466,00 |
| 27.10.2026 | 66,08 | 68,82 | 65,69 | 68,07 | 3,39% | 837.305,00 |
| 26.10.2026 | 65,50 | 68,39 | 64,92 | 65,84 | 0,84% | 1.801.244,00 |
| 23.10.2026 | 65,57 | 66,30 | 63,49 | 65,29 | -0,52% | 1.254.444,00 |
| 22.10.2026 | 61,74 | 66,93 | 61,74 | 65,63 | 6,61% | 1.877.432,00 |
| 21.10.2026 | 60,42 | 62,84 | 60,15 | 61,56 | 2,51% | 1.542.603,00 |
| 20.10.2026 | 57,12 | 62,56 | 56,81 | 60,05 | 4,98% | 1.591.351,00 |
| 19.10.2026 | 58,19 | 59,26 | 57,07 | 57,20 | 1,10% | 2.568.063,00 |
| 16.10.2026 | 60,16 | 60,23 | 53,54 | 56,58 | -6,17% | 4.306.957,00 |
| 15.10.2026 | 60,67 | 61,73 | 60,00 | 60,30 | 0,63% | 2.106.992,00 |
| 14.10.2026 | 62,60 | 62,94 | 58,98 | 59,92 | -5,17% | 2.387.091,00 |
| 13.10.2026 | 65,17 | 65,69 | 62,86 | 63,19 | -4,04% | 1.433.087,00 |
| 12.10.2026 | 67,40 | 67,52 | 65,03 | 65,85 | -3,15% | 1.022.527,00 |
| 09.10.2026 | 67,78 | 68,53 | 66,91 | 67,99 | 0,13% | 1.277.635,00 |
| 08.10.2026 | 64,74 | 69,08 | 63,23 | 67,90 | 3,38% | 2.285.840,00 |
| 07.10.2026 | 70,52 | 73,51 | 64,15 | 65,68 | -7,88% | 2.620.037,00 |
| 06.10.2026 | 74,28 | 76,29 | 70,32 | 71,30 | -3,26% | 1.490.849,00 |
| 05.10.2026 | 72,71 | 74,60 | 69,00 | 73,70 | 2,22% | 1.256.407,00 |
| 02.10.2026 | 75,21 | 75,44 | 70,68 | 72,10 | -4,03% | 1.391.594,00 |
| 01.10.2026 | 78,38 | 79,18 | 75,04 | 75,13 | -5,53% | 990.564,00 |
| 30.09.2026 | 81,30 | 88,68 | 77,84 | 79,53 | 2,77% | 2.530.162,00 |
| 29.09.2026 | 79,64 | 80,52 | 77,25 | 77,39 | -2,84% | 790.250,00 |
| 28.09.2026 | 79,44 | 80,02 | 77,09 | 79,65 | 0,16% | 550.903,00 |
| 25.09.2026 | 80,00 | 80,28 | 78,02 | 79,52 | 0,11% | 557.000,00 |
| 24.09.2026 | 79,73 | 80,19 | 77,07 | 79,43 | -0,70% | 961.441,00 |
| 23.09.2026 | 84,93 | 85,05 | 79,40 | 79,99 | -4,94% | 739.308,00 |
| 22.09.2026 | 84,00 | 85,50 | 82,80 | 84,15 | 0,10% | 532.806,00 |
| 21.09.2026 | 81,37 | 84,33 | 80,26 | 84,07 | 4,24% | 717.859,00 |
| 18.09.2026 | 84,89 | 85,17 | 79,77 | 80,65 | -5,02% | 1.400.083,00 |
| 17.09.2026 | 85,22 | 87,50 | 84,41 | 84,91 | 2,81% | 692.101,00 |
| 16.09.2026 | 83,33 | 84,07 | 81,54 | 82,59 | -0,13% | 799.268,00 |
| 15.09.2026 | 83,50 | 83,50 | 80,62 | 82,70 | -1,09% | 783.468,00 |
| 14.09.2026 | 83,45 | 84,91 | 82,49 | 83,61 | 0,30% | 1.645.928,00 |
| 11.09.2026 | 86,38 | 87,01 | 83,24 | 83,36 | -2,46% | 859.007,00 |
| 10.09.2026 | 88,37 | 89,48 | 84,82 | 85,46 | -5,13% | 1.028.945,00 |
| 09.09.2026 | 92,00 | 93,80 | 90,00 | 90,08 | -3,16% | 707.141,00 |
| 08.09.2026 | 93,62 | 97,43 | 92,61 | 93,02 | -2,80% | 939.486,00 |
| 04.09.2026 | 95,83 | 97,25 | 94,55 | 95,70 | -0,68% | 515.520,00 |
| 03.09.2026 | 97,11 | 98,00 | 94,92 | 96,36 | 0,17% | 768.713,00 |
| 02.09.2026 | 93,61 | 96,94 | 92,13 | 96,20 | 4,59% | 806.738,00 |
| 01.09.2026 | 89,00 | 92,85 | 88,64 | 91,98 | 3,28% | 1.161.587,00 |
| 31.08.2026 | 87,61 | 89,81 | 86,99 | 89,06 | 0,70% | 783.889,00 |
| 28.08.2026 | 91,90 | 92,48 | 88,23 | 88,44 | -5,20% | 610.261,00 |
| 27.08.2026 | 95,06 | 95,06 | 92,54 | 93,29 | -1,91% | 457.213,00 |
| 26.08.2026 | 92,38 | 96,16 | 91,02 | 95,11 | 3,09% | 655.356,00 |
| 25.08.2026 | 92,47 | 94,33 | 91,68 | 92,26 | 1,59% | 603.696,00 |
| 24.08.2026 | 93,47 | 93,47 | 90,75 | 90,82 | -2,95% | 513.979,00 |
| 21.08.2026 | 91,39 | 95,46 | 90,51 | 93,58 | 3,28% | 888.281,00 |
| 20.08.2026 | 92,90 | 93,36 | 90,26 | 90,61 | -3,25% | 787.297,00 |
| 19.08.2026 | 95,50 | 96,00 | 91,85 | 93,65 | 0,35% | 547.813,00 |
| 18.08.2026 | 92,45 | 94,12 | 91,29 | 93,32 | 0,79% | 529.852,00 |
| 17.08.2026 | 92,99 | 93,00 | 90,59 | 92,59 | 0,74% | 757.825,00 |
| 14.08.2026 | 83,04 | 95,56 | 83,04 | 91,91 | 6,13% | 1.333.097,00 |
| 13.08.2026 | 92,08 | 92,99 | 86,41 | 86,60 | -5,97% | 1.417.596,00 |
| 12.08.2026 | 88,72 | 92,56 | 88,05 | 92,10 | 4,42% | 794.860,00 |
| 11.08.2026 | 92,15 | 92,20 | 87,63 | 88,20 | -2,93% | 617.911,00 |
| 10.08.2026 | 92,35 | 93,67 | 90,14 | 90,86 | -2,07% | 592.494,00 |
| 07.08.2026 | 94,99 | 95,16 | 90,39 | 92,78 | -0,59% | 542.810,00 |
| 06.08.2026 | 92,92 | 95,21 | 91,81 | 93,33 | 0,50% | 569.005,00 |
| 05.08.2026 | 93,68 | 94,41 | 90,82 | 92,87 | 0,41% | 771.714,00 |
| 04.08.2026 | 88,34 | 93,39 | 88,34 | 92,49 | 5,41% | 713.874,00 |
| 03.08.2026 | 85,16 | 87,99 | 83,43 | 87,74 | 1,57% | 556.965,00 |
| 31.07.2026 | 88,50 | 88,50 | 85,46 | 86,38 | -1,53% | 676.931,00 |
| 30.07.2026 | 85,03 | 87,97 | 83,33 | 87,72 | 5,45% | 1.322.036,00 |
| 29.07.2026 | 82,77 | 84,72 | 80,30 | 83,19 | 0,90% | 1.370.864,00 |
| 28.07.2026 | 82,09 | 82,98 | 78,60 | 82,45 | 0,29% | 1.784.829,00 |
| 27.07.2026 | 83,30 | 85,05 | 81,01 | 82,21 | -0,38% | 1.761.024,00 |
| 24.07.2026 | 89,56 | 89,56 | 82,23 | 82,52 | -6,57% | 1.277.422,00 |
| 23.07.2026 | 89,07 | 91,67 | 87,96 | 88,33 | -1,99% | 1.471.883,00 |
| 22.07.2026 | 90,20 | 92,66 | 89,24 | 90,12 | -1,71% | 790.437,00 |
| 21.07.2026 | 87,99 | 92,24 | 87,21 | 91,69 | 4,21% | 1.660.095,00 |
| 20.07.2026 | 88,58 | 92,10 | 87,87 | 87,99 | -0,44% | 1.053.468,00 |
| 17.07.2026 | 86,13 | 91,24 | 86,07 | 88,38 | 0,10% | 1.310.112,00 |
| 16.07.2026 | 91,69 | 91,69 | 84,99 | 88,29 | -3,52% | 3.169.047,00 |
| 15.07.2026 | 94,81 | 98,00 | 85,00 | 91,51 | -17,60% | 8.747.999,00 |
| 14.07.2026 | 103,79 | 113,73 | 101,09 | 111,05 | 7,11% | 2.062.002,00 |
| 13.07.2026 | 106,70 | 108,78 | 100,63 | 103,68 | -3,63% | 1.256.367,00 |
| 10.07.2026 | 113,50 | 113,50 | 107,25 | 107,58 | -5,22% | 698.625,00 |
| 09.07.2026 | 108,28 | 113,74 | 108,28 | 113,51 | 4,24% | 980.273,00 |
| 08.07.2026 | 113,98 | 116,41 | 108,42 | 108,89 | -5,90% | 1.506.450,00 |
| 07.07.2026 | 110,44 | 117,21 | 108,93 | 115,72 | 6,58% | 1.435.493,00 |
| 06.07.2026 | 107,91 | 111,04 | 106,20 | 108,58 | 0,58% | 990.341,00 |
| 02.07.2026 | 105,84 | 108,32 | 102,62 | 107,95 | 3,22% | 1.044.326,00 |
| 01.07.2026 | 105,78 | 106,92 | 102,80 | 104,58 | -0,10% | 1.095.867,00 |
| 30.06.2026 | 103,63 | 105,52 | 101,19 | 104,68 | 2,24% | 1.088.059,00 |
| 29.06.2026 | 100,00 | 103,31 | 98,54 | 102,39 | 2,38% | 974.386,00 |
| 26.06.2026 | 96,23 | 101,24 | 95,00 | 100,01 | 4,08% | 2.530.841,00 |
| 25.06.2026 | 95,42 | 101,29 | 95,00 | 96,09 | -0,26% | 1.427.151,00 |
| 24.06.2026 | 89,64 | 96,90 | 89,64 | 96,34 | 6,91% | 1.041.960,00 |