13,750$
-0,07%
Echtzeit-Aktienkurs CFSB Bancorp Inc
Bid:
Ask:
Aktienkurse zur CFSB Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -0,07% | 468,00 |
| 02.07.2025 | 13,76 | 13,76 | 13,76 | 13,76 | 0,07% | 566,00 |
| 01.07.2025 | 13,75 | 13,76 | 13,75 | 13,75 | 0,25% | 4.458,00 |
| 30.06.2025 | 13,71 | 13,72 | 13,71 | 13,72 | 0,12% | 28.554,00 |
| 27.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 4.288,00 |
| 26.06.2025 | 13,71 | 13,71 | 13,70 | 13,70 | 0,00% | 2.788,00 |
| 25.06.2025 | 13,72 | 13,72 | 13,70 | 13,70 | 0,00% | 1.053,00 |
| 24.06.2025 | 13,70 | 13,72 | 13,70 | 13,70 | 0,00% | 2.510,00 |
| 23.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,07% | 738,00 |
| 20.06.2025 | 13,70 | 13,70 | 13,69 | 13,69 | -0,07% | 7.868,00 |
| 18.06.2025 | 13,69 | 13,70 | 13,69 | 13,70 | 0,07% | 8.182,00 |
| 17.06.2025 | 13,68 | 13,69 | 13,68 | 13,69 | 0,04% | 2.392,00 |
| 16.06.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 0,25% | 1.428,00 |
| 13.06.2025 | 13,65 | 13,68 | 13,65 | 13,65 | 0,00% | 3.113,00 |
| 12.06.2025 | 13,66 | 13,67 | 13,65 | 13,65 | -0,15% | 3.814,00 |
| 11.06.2025 | 13,67 | 13,67 | 13,67 | 13,67 | -0,22% | 1.155,00 |
| 10.06.2025 | 13,67 | 13,70 | 13,67 | 13,70 | 0,15% | 21.546,00 |
| 09.06.2025 | 13,66 | 13,70 | 13,66 | 13,68 | 0,07% | 7.615,00 |
| 06.06.2025 | 13,65 | 13,67 | 13,60 | 13,67 | 0,15% | 31.769,00 |
| 05.06.2025 | 13,65 | 13,68 | 13,65 | 13,65 | 0,00% | 12.747,00 |
| 04.06.2025 | 13,65 | 13,68 | 13,65 | 13,65 | 0,00% | 49.947,00 |
| 03.06.2025 | 13,63 | 13,69 | 13,63 | 13,65 | -0,07% | 5.565,00 |
| 02.06.2025 | 13,70 | 13,70 | 13,61 | 13,66 | 0,37% | 16.758,00 |
| 30.05.2025 | 13,63 | 13,63 | 13,61 | 13,61 | -0,15% | 6.021,00 |
| 29.05.2025 | 13,61 | 13,66 | 13,60 | 13,63 | 0,18% | 7.156,00 |
| 28.05.2025 | 13,61 | 13,61 | 13,59 | 13,61 | 0,26% | 46.651,00 |
| 27.05.2025 | 13,61 | 13,66 | 13,57 | 13,57 | -0,51% | 24.412,00 |
| 23.05.2025 | 13,61 | 13,69 | 13,61 | 13,64 | 0,22% | 21.772,00 |
| 22.05.2025 | 13,62 | 13,68 | 13,60 | 13,61 | -0,51% | 93.934,00 |
| 21.05.2025 | 13,75 | 13,78 | 13,52 | 13,68 | 67,03% | 254.225,00 |
| 20.05.2025 | 7,80 | 8,19 | 7,80 | 8,19 | 1,87% | 6.224,00 |
| 19.05.2025 | 8,00 | 8,04 | 8,00 | 8,04 | 2,94% | 724,00 |
| 16.05.2025 | 7,90 | 7,90 | 7,81 | 7,81 | 0,13% | 1.851,00 |
| 15.05.2025 | 7,90 | 7,91 | 7,80 | 7,80 | -1,39% | 2.627,00 |
| 14.05.2025 | 8,10 | 8,10 | 7,91 | 7,91 | -0,38% | 1.232,00 |
| 13.05.2025 | 7,95 | 7,95 | 7,90 | 7,94 | -0,13% | 1.432,00 |
| 12.05.2025 | 8,05 | 8,05 | 7,95 | 7,95 | 1,27% | 1.790,00 |
| 08.05.2025 | 7,85 | 7,85 | 7,85 | 7,85 | -0,38% | 1.235,00 |
| 06.05.2025 | 8,10 | 8,10 | 7,88 | 7,88 | 0,25% | 791,00 |
| 02.05.2025 | 7,95 | 7,95 | 7,85 | 7,86 | -2,36% | 2.945,00 |
| 01.05.2025 | 7,88 | 8,08 | 7,88 | 8,05 | 2,03% | 2.895,00 |
| 30.04.2025 | 8,09 | 8,09 | 7,89 | 7,89 | -1,38% | 687,00 |
| 29.04.2025 | 8,00 | 8,00 | 8,00 | 8,00 | -1,11% | 144,00 |
| 28.04.2025 | 8,09 | 8,09 | 8,09 | 8,09 | -0,12% | 160,00 |
| 25.04.2025 | 8,10 | 8,10 | 8,10 | 8,10 | 0,62% | 331,00 |
| 24.04.2025 | 7,94 | 8,05 | 7,94 | 8,05 | 2,55% | 3.926,00 |
| 23.04.2025 | 8,00 | 8,00 | 7,79 | 7,85 | 0,58% | 1.784,00 |
| 22.04.2025 | 7,94 | 7,94 | 7,81 | 7,81 | -1,70% | 821,00 |
| 17.04.2025 | 7,94 | 7,94 | 7,94 | 7,94 | -0,50% | 210,00 |
| 16.04.2025 | 7,86 | 7,98 | 7,73 | 7,98 | 2,97% | 2.886,00 |
| 15.04.2025 | 7,86 | 7,86 | 7,75 | 7,75 | 0,13% | 1.918,00 |
| 14.04.2025 | 7,64 | 7,87 | 7,64 | 7,74 | 1,18% | 1.652,00 |
| 10.04.2025 | 7,65 | 7,65 | 7,65 | 7,65 | 0,46% | 291,00 |
| 09.04.2025 | 7,39 | 7,78 | 7,39 | 7,62 | 2,91% | 4.526,00 |
| 08.04.2025 | 7,39 | 7,40 | 7,39 | 7,40 | 0,00% | 593,00 |
| 07.04.2025 | 7,56 | 7,56 | 7,26 | 7,40 | -1,03% | 1.477,00 |
| 04.04.2025 | 7,26 | 7,85 | 7,26 | 7,48 | -0,97% | 1.898,00 |
| 03.04.2025 | 7,48 | 7,60 | 7,37 | 7,55 | -1,82% | 5.154,00 |
| 02.04.2025 | 7,95 | 7,95 | 7,69 | 7,69 | -3,03% | 604,00 |
| 01.04.2025 | 7,93 | 7,93 | 7,93 | 7,93 | 3,93% | 230,00 |
| 31.03.2025 | 7,94 | 7,94 | 7,63 | 7,63 | -3,90% | 217,00 |
| 28.03.2025 | 7,94 | 7,94 | 7,94 | 7,94 | -0,13% | 579,00 |
| 25.03.2025 | 7,75 | 7,95 | 7,75 | 7,95 | 3,11% | 405,00 |
| 24.03.2025 | 7,68 | 7,71 | 7,68 | 7,71 | -1,15% | 647,00 |
| 21.03.2025 | 7,67 | 7,80 | 7,65 | 7,80 | 2,90% | 2.082,00 |
| 20.03.2025 | 7,96 | 7,96 | 7,58 | 7,58 | -0,26% | 2.747,00 |
| 19.03.2025 | 7,96 | 7,96 | 7,60 | 7,60 | 0,00% | 1.348,00 |
| 18.03.2025 | 7,73 | 8,05 | 7,59 | 7,60 | -2,31% | 2.434,00 |
| 17.03.2025 | 7,78 | 7,78 | 7,78 | 7,78 | -0,38% | 251,00 |
| 14.03.2025 | 7,81 | 7,81 | 7,81 | 7,81 | 2,36% | 171,00 |
| 13.03.2025 | 7,81 | 7,81 | 7,63 | 7,63 | 1,06% | 1.636,00 |
| 12.03.2025 | 7,55 | 7,55 | 7,55 | 7,55 | -0,13% | 114,00 |
| 11.03.2025 | 7,50 | 7,60 | 7,50 | 7,56 | 1,89% | 1.392,00 |
| 10.03.2025 | 7,62 | 7,76 | 7,42 | 7,42 | -3,01% | 1.968,00 |
| 07.03.2025 | 7,65 | 7,65 | 7,65 | 7,65 | 1,06% | 1.341,00 |
| 05.03.2025 | 7,70 | 7,70 | 7,57 | 7,57 | 0,40% | 373,00 |
| 03.03.2025 | 7,70 | 7,86 | 7,54 | 7,54 | -2,48% | 1.769,00 |
| 28.02.2025 | 7,59 | 7,95 | 7,59 | 7,73 | 1,87% | 8.986,00 |
| 27.02.2025 | 7,04 | 7,85 | 7,04 | 7,59 | -2,06% | 14.479,00 |
| 26.02.2025 | 7,89 | 7,89 | 7,75 | 7,75 | -0,98% | 704,00 |
| 25.02.2025 | 7,88 | 7,88 | 7,83 | 7,83 | 2,18% | 3.477,00 |
| 24.02.2025 | 8,07 | 8,07 | 7,66 | 7,66 | 2,13% | 963,00 |
| 21.02.2025 | 7,60 | 8,10 | 7,50 | 7,50 | -1,96% | 19.214,00 |
| 20.02.2025 | 7,87 | 7,87 | 7,65 | 7,65 | -3,77% | 2.176,00 |
| 19.02.2025 | 7,35 | 8,11 | 7,30 | 7,95 | 7,43% | 5.958,00 |
| 18.02.2025 | 7,50 | 8,10 | 7,40 | 7,40 | -1,73% | 4.853,00 |
| 14.02.2025 | 7,45 | 7,53 | 7,23 | 7,53 | -1,62% | 6.571,00 |
| 13.02.2025 | 7,51 | 7,70 | 7,51 | 7,65 | -2,50% | 1.316,00 |
| 12.02.2025 | 7,59 | 7,99 | 7,59 | 7,85 | 1,29% | 1.281,00 |
| 11.02.2025 | 7,76 | 8,12 | 7,75 | 7,75 | -0,90% | 3.072,00 |
| 10.02.2025 | 7,97 | 8,28 | 7,76 | 7,82 | -1,76% | 11.317,00 |
| 07.02.2025 | 7,83 | 7,96 | 7,83 | 7,96 | 1,66% | 2.106,00 |
| 06.02.2025 | 7,82 | 7,97 | 7,82 | 7,83 | 0,26% | 2.763,00 |
| 05.02.2025 | 7,67 | 7,93 | 7,67 | 7,81 | -0,32% | 3.014,00 |
| 04.02.2025 | 7,79 | 7,84 | 7,79 | 7,84 | 1,75% | 424,00 |
| 03.02.2025 | 7,69 | 7,70 | 7,69 | 7,70 | 0,00% | 1.360,00 |
| 31.01.2025 | 7,70 | 7,73 | 7,70 | 7,70 | -0,65% | 2.318,00 |
| 30.01.2025 | 7,75 | 7,75 | 7,75 | 7,75 | 1,57% | 858,00 |
| 29.01.2025 | 7,97 | 7,97 | 7,63 | 7,63 | -4,15% | 2.201,00 |
| 28.01.2025 | 7,61 | 7,97 | 7,45 | 7,96 | 2,67% | 3.041,00 |