14,102$
-0,06%
Echtzeit-Aktienkurs CFSB Bancorp Inc
Bid:
Ask:
Aktienkurse zur CFSB Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 14,11 | 14,14 | 13,93 | 14,10 | -0,06% | 9.971,00 |
| 13.10.2025 | 14,12 | 14,12 | 14,11 | 14,11 | -0,21% | 1.432,00 |
| 10.10.2025 | 14,11 | 14,14 | 14,11 | 14,14 | 0,14% | 9.948,00 |
| 07.10.2025 | 14,11 | 14,12 | 14,11 | 14,12 | -0,14% | 708,00 |
| 06.10.2025 | 14,12 | 14,14 | 14,06 | 14,14 | 0,14% | 15.177,00 |
| 02.10.2025 | 14,12 | 14,12 | 14,12 | 14,12 | 0,07% | 109,00 |
| 01.10.2025 | 14,14 | 14,14 | 14,11 | 14,11 | -0,56% | 1.704,00 |
| 29.09.2025 | 14,19 | 14,19 | 14,19 | 14,19 | -0,22% | 342,00 |
| 26.09.2025 | 14,20 | 14,22 | 14,20 | 14,22 | 0,49% | 995,00 |
| 25.09.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 0,86% | 225,00 |
| 23.09.2025 | 14,12 | 14,18 | 14,03 | 14,03 | 0,07% | 8.776,00 |
| 22.09.2025 | 14,06 | 14,11 | 14,02 | 14,02 | -1,34% | 12.225,00 |
| 19.09.2025 | 14,05 | 14,21 | 14,05 | 14,21 | 1,21% | 5.628,00 |
| 18.09.2025 | 14,14 | 14,14 | 14,02 | 14,04 | -0,07% | 2.422,00 |
| 17.09.2025 | 14,12 | 14,12 | 14,05 | 14,05 | -1,20% | 13.212,00 |
| 16.09.2025 | 14,00 | 14,22 | 14,00 | 14,22 | 0,71% | 10.884,00 |
| 15.09.2025 | 14,13 | 14,13 | 14,11 | 14,12 | -0,28% | 1.534,00 |
| 12.09.2025 | 14,17 | 14,17 | 14,10 | 14,16 | 0,85% | 323,00 |
| 11.09.2025 | 14,17 | 14,17 | 14,04 | 14,04 | -1,06% | 1.263,00 |
| 10.09.2025 | 14,19 | 14,19 | 14,18 | 14,19 | 0,00% | 1.296,00 |
| 09.09.2025 | 14,10 | 14,19 | 14,10 | 14,19 | 0,64% | 1.458,00 |
| 08.09.2025 | 14,10 | 14,10 | 14,07 | 14,10 | -0,56% | 946,00 |
| 04.09.2025 | 13,98 | 14,18 | 13,98 | 14,18 | -0,42% | 2.436,00 |
| 03.09.2025 | 13,96 | 14,24 | 13,96 | 14,24 | 1,93% | 20.653,00 |
| 02.09.2025 | 13,97 | 13,97 | 13,97 | 13,97 | 0,07% | 1.355,00 |
| 29.08.2025 | 13,93 | 13,97 | 13,91 | 13,96 | -0,07% | 2.417,00 |
| 28.08.2025 | 13,97 | 13,97 | 13,97 | 13,97 | 0,22% | 662,00 |
| 27.08.2025 | 13,94 | 13,97 | 13,94 | 13,94 | -0,07% | 2.629,00 |
| 26.08.2025 | 13,95 | 13,95 | 13,94 | 13,95 | 0,22% | 12.560,00 |
| 22.08.2025 | 13,92 | 13,92 | 13,92 | 13,92 | 0,14% | 711,00 |
| 21.08.2025 | 13,90 | 13,91 | 13,90 | 13,90 | 0,00% | 564,00 |
| 19.08.2025 | 13,95 | 13,95 | 13,90 | 13,90 | 0,00% | 1.269,00 |
| 18.08.2025 | 13,91 | 13,91 | 13,90 | 13,90 | 0,00% | 307,00 |
| 15.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,14% | 4.076,00 |
| 14.08.2025 | 13,88 | 13,88 | 13,88 | 13,88 | -0,32% | 417,00 |
| 13.08.2025 | 13,88 | 13,93 | 13,88 | 13,93 | 0,25% | 540,00 |
| 11.08.2025 | 13,88 | 13,89 | 13,88 | 13,89 | 0,07% | 376,00 |
| 07.08.2025 | 13,86 | 13,88 | 13,86 | 13,88 | -0,07% | 403,00 |
| 06.08.2025 | 13,96 | 13,96 | 13,89 | 13,89 | 0,07% | 493,00 |
| 05.08.2025 | 13,88 | 13,88 | 13,88 | 13,88 | 0,22% | 229,00 |
| 04.08.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -0,22% | 379,00 |
| 01.08.2025 | 13,90 | 13,90 | 13,83 | 13,88 | -0,50% | 1.203,00 |
| 31.07.2025 | 13,95 | 13,98 | 13,95 | 13,95 | 0,12% | 1.822,00 |
| 30.07.2025 | 13,93 | 13,94 | 13,93 | 13,93 | 0,24% | 1.919,00 |
| 29.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | 7.444,00 |
| 28.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 402,00 |
| 25.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,14% | 263,00 |
| 24.07.2025 | 13,82 | 13,82 | 13,82 | 13,82 | -0,22% | 512,00 |
| 22.07.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -0,05% | 595,00 |
| 21.07.2025 | 13,85 | 13,87 | 13,85 | 13,86 | -0,13% | 4.112,00 |
| 18.07.2025 | 13,88 | 13,88 | 13,88 | 13,88 | 0,18% | 204,00 |
| 17.07.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 0,07% | 572,00 |
| 16.07.2025 | 13,84 | 13,84 | 13,84 | 13,84 | -0,07% | 184,00 |
| 15.07.2025 | 13,84 | 13,85 | 13,84 | 13,85 | 0,36% | 12.192,00 |
| 11.07.2025 | 13,82 | 13,82 | 13,80 | 13,80 | 0,00% | 455,00 |
| 09.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,07% | 1.955,00 |
| 08.07.2025 | 13,79 | 13,80 | 13,79 | 13,79 | 0,05% | 11.146,00 |
| 07.07.2025 | 13,77 | 13,78 | 13,77 | 13,78 | 0,24% | 5.872,00 |
| 03.07.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -0,07% | 468,00 |
| 02.07.2025 | 13,76 | 13,76 | 13,76 | 13,76 | 0,07% | 566,00 |
| 01.07.2025 | 13,75 | 13,76 | 13,75 | 13,75 | 0,25% | 4.458,00 |
| 30.06.2025 | 13,71 | 13,72 | 13,71 | 13,72 | 0,12% | 28.554,00 |
| 27.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 4.288,00 |
| 26.06.2025 | 13,71 | 13,71 | 13,70 | 13,70 | 0,00% | 2.788,00 |
| 25.06.2025 | 13,72 | 13,72 | 13,70 | 13,70 | 0,00% | 1.053,00 |
| 24.06.2025 | 13,70 | 13,72 | 13,70 | 13,70 | 0,00% | 2.510,00 |
| 23.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,07% | 738,00 |
| 20.06.2025 | 13,70 | 13,70 | 13,69 | 13,69 | -0,07% | 7.868,00 |
| 18.06.2025 | 13,69 | 13,70 | 13,69 | 13,70 | 0,07% | 8.182,00 |
| 17.06.2025 | 13,68 | 13,69 | 13,68 | 13,69 | 0,04% | 2.392,00 |
| 16.06.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 0,25% | 1.428,00 |
| 13.06.2025 | 13,65 | 13,68 | 13,65 | 13,65 | 0,00% | 3.113,00 |
| 12.06.2025 | 13,66 | 13,67 | 13,65 | 13,65 | -0,15% | 3.814,00 |
| 11.06.2025 | 13,67 | 13,67 | 13,67 | 13,67 | -0,22% | 1.155,00 |
| 10.06.2025 | 13,67 | 13,70 | 13,67 | 13,70 | 0,15% | 21.546,00 |
| 09.06.2025 | 13,66 | 13,70 | 13,66 | 13,68 | 0,07% | 7.615,00 |
| 06.06.2025 | 13,65 | 13,67 | 13,60 | 13,67 | 0,15% | 31.769,00 |
| 05.06.2025 | 13,65 | 13,68 | 13,65 | 13,65 | 0,00% | 12.747,00 |
| 04.06.2025 | 13,65 | 13,68 | 13,65 | 13,65 | 0,00% | 49.947,00 |
| 03.06.2025 | 13,63 | 13,69 | 13,63 | 13,65 | -0,07% | 5.565,00 |
| 02.06.2025 | 13,70 | 13,70 | 13,61 | 13,66 | 0,37% | 16.758,00 |
| 30.05.2025 | 13,63 | 13,63 | 13,61 | 13,61 | -0,15% | 6.021,00 |
| 29.05.2025 | 13,61 | 13,66 | 13,60 | 13,63 | 0,18% | 7.156,00 |
| 28.05.2025 | 13,61 | 13,61 | 13,59 | 13,61 | 0,26% | 46.651,00 |
| 27.05.2025 | 13,61 | 13,66 | 13,57 | 13,57 | -0,51% | 24.412,00 |
| 23.05.2025 | 13,61 | 13,69 | 13,61 | 13,64 | 0,22% | 21.772,00 |
| 22.05.2025 | 13,62 | 13,68 | 13,60 | 13,61 | -0,51% | 93.934,00 |
| 21.05.2025 | 13,75 | 13,78 | 13,52 | 13,68 | 67,03% | 254.225,00 |
| 20.05.2025 | 7,80 | 8,19 | 7,80 | 8,19 | 1,87% | 6.224,00 |
| 19.05.2025 | 8,00 | 8,04 | 8,00 | 8,04 | 2,94% | 724,00 |
| 16.05.2025 | 7,90 | 7,90 | 7,81 | 7,81 | 0,13% | 1.851,00 |
| 15.05.2025 | 7,90 | 7,91 | 7,80 | 7,80 | -1,39% | 2.627,00 |
| 14.05.2025 | 8,10 | 8,10 | 7,91 | 7,91 | -0,38% | 1.232,00 |
| 13.05.2025 | 7,95 | 7,95 | 7,90 | 7,94 | -0,13% | 1.432,00 |
| 12.05.2025 | 8,05 | 8,05 | 7,95 | 7,95 | 1,27% | 1.790,00 |
| 08.05.2025 | 7,85 | 7,85 | 7,85 | 7,85 | -0,38% | 1.235,00 |
| 06.05.2025 | 8,10 | 8,10 | 7,88 | 7,88 | 0,25% | 791,00 |
| 02.05.2025 | 7,95 | 7,95 | 7,85 | 7,86 | -2,36% | 2.945,00 |
| 01.05.2025 | 7,88 | 8,08 | 7,88 | 8,05 | 2,03% | 2.895,00 |
| 30.04.2025 | 8,09 | 8,09 | 7,89 | 7,89 | -1,38% | 687,00 |