16,440$
7,03%
Echtzeit-Aktienkurs Cullinan Oncology Inc
Bid:
Ask:
Aktienkurse zur Cullinan Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15,19 | 16,72 | 15,00 | 16,44 | 7,03% | 1.873.471,00 |
| 28.05.2026 | 15,30 | 15,75 | 14,84 | 15,36 | -1,03% | 792.973,00 |
| 27.05.2026 | 15,63 | 16,68 | 15,35 | 15,52 | 0,39% | 1.344.006,00 |
| 26.05.2026 | 14,15 | 15,52 | 14,00 | 15,46 | 11,71% | 964.531,00 |
| 22.05.2026 | 14,00 | 14,20 | 13,70 | 13,84 | -0,97% | 471.167,00 |
| 21.05.2026 | 14,28 | 14,43 | 13,81 | 13,98 | -2,48% | 705.450,00 |
| 20.05.2026 | 14,30 | 15,00 | 14,09 | 14,33 | 1,09% | 987.101,00 |
| 19.05.2026 | 14,82 | 14,82 | 13,34 | 14,18 | -4,67% | 1.176.938,00 |
| 18.05.2026 | 15,75 | 15,87 | 14,86 | 14,87 | -5,53% | 1.940.962,00 |
| 15.05.2026 | 15,82 | 16,03 | 15,39 | 15,74 | -2,57% | 766.858,00 |
| 14.05.2026 | 16,24 | 16,54 | 15,84 | 16,16 | -1,04% | 771.611,00 |
| 13.05.2026 | 16,00 | 16,48 | 15,66 | 16,33 | 1,15% | 971.551,00 |
| 12.05.2026 | 14,72 | 16,20 | 14,58 | 16,14 | 9,57% | 1.929.061,00 |
| 11.05.2026 | 14,74 | 15,21 | 14,62 | 14,73 | 1,17% | 875.868,00 |
| 08.05.2026 | 14,61 | 15,20 | 14,30 | 14,56 | -1,09% | 625.143,00 |
| 07.05.2026 | 15,13 | 15,13 | 14,09 | 14,72 | -1,80% | 1.227.571,00 |
| 06.05.2026 | 14,83 | 15,32 | 14,55 | 14,99 | 0,33% | 886.117,00 |
| 05.05.2026 | 15,48 | 15,75 | 14,21 | 14,94 | -2,67% | 893.082,00 |
| 04.05.2026 | 13,66 | 15,90 | 13,60 | 15,35 | 14,13% | 2.302.664,00 |
| 01.05.2026 | 12,96 | 13,66 | 12,89 | 13,45 | 3,07% | 522.008,00 |
| 30.04.2026 | 12,70 | 13,14 | 12,67 | 13,05 | 1,56% | 377.765,00 |
| 29.04.2026 | 13,11 | 13,11 | 12,45 | 12,85 | 0,31% | 725.992,00 |
| 28.04.2026 | 13,32 | 13,60 | 12,69 | 12,81 | -3,32% | 520.336,00 |
| 27.04.2026 | 13,22 | 14,32 | 13,20 | 13,25 | 0,15% | 597.211,00 |
| 24.04.2026 | 13,26 | 13,35 | 12,56 | 13,23 | 2,40% | 604.484,00 |
| 23.04.2026 | 13,85 | 14,08 | 12,85 | 12,92 | -6,58% | 535.901,00 |
| 22.04.2026 | 14,41 | 14,43 | 13,63 | 13,83 | -2,74% | 481.092,00 |
| 21.04.2026 | 14,53 | 14,54 | 14,10 | 14,22 | -2,07% | 673.819,00 |
| 20.04.2026 | 15,00 | 15,04 | 14,40 | 14,52 | -3,46% | 645.227,00 |
| 17.04.2026 | 14,98 | 15,20 | 14,77 | 15,04 | 2,07% | 841.185,00 |
| 16.04.2026 | 14,98 | 15,09 | 14,63 | 14,74 | -1,37% | 420.748,00 |
| 15.04.2026 | 14,41 | 15,10 | 14,40 | 14,94 | 4,11% | 977.811,00 |
| 14.04.2026 | 14,30 | 14,66 | 14,13 | 14,35 | 0,77% | 889.598,00 |
| 13.04.2026 | 14,46 | 15,05 | 13,75 | 14,24 | -2,06% | 1.112.539,00 |
| 10.04.2026 | 15,24 | 15,31 | 14,40 | 14,54 | -4,40% | 388.330,00 |
| 09.04.2026 | 14,82 | 15,24 | 14,80 | 15,21 | 1,67% | 551.032,00 |
| 08.04.2026 | 15,34 | 15,66 | 14,30 | 14,96 | 0,61% | 611.423,00 |
| 07.04.2026 | 14,77 | 14,95 | 14,33 | 14,87 | -0,34% | 461.538,00 |
| 06.04.2026 | 14,47 | 15,57 | 14,46 | 14,92 | 3,40% | 1.053.726,00 |
| 02.04.2026 | 13,62 | 14,62 | 13,51 | 14,43 | 3,52% | 1.149.608,00 |
| 01.04.2026 | 14,30 | 14,81 | 13,92 | 13,94 | -1,83% | 669.653,00 |
| 31.03.2026 | 13,66 | 14,52 | 13,52 | 14,20 | 5,73% | 1.074.660,00 |
| 30.03.2026 | 12,82 | 13,51 | 12,63 | 13,43 | 4,51% | 727.055,00 |
| 27.03.2026 | 13,57 | 13,78 | 12,79 | 12,85 | -6,00% | 605.557,00 |
| 26.03.2026 | 13,88 | 14,29 | 13,62 | 13,67 | -2,77% | 659.777,00 |
| 25.03.2026 | 13,87 | 14,74 | 13,79 | 14,06 | 3,08% | 1.159.683,00 |
| 24.03.2026 | 12,70 | 13,75 | 12,40 | 13,64 | 6,48% | 1.330.787,00 |
| 23.03.2026 | 13,07 | 13,80 | 12,51 | 12,81 | 0,55% | 1.220.863,00 |
| 20.03.2026 | 13,03 | 13,22 | 12,65 | 12,74 | -2,67% | 1.659.076,00 |
| 19.03.2026 | 12,95 | 13,32 | 12,66 | 13,09 | -0,46% | 579.600,00 |
| 18.03.2026 | 13,42 | 13,48 | 13,05 | 13,15 | -2,16% | 568.419,00 |
| 17.03.2026 | 13,91 | 14,08 | 13,41 | 13,44 | -4,21% | 566.554,00 |
| 16.03.2026 | 14,03 | 14,50 | 13,76 | 14,03 | 4,00% | 668.166,00 |
| 13.03.2026 | 14,08 | 14,28 | 13,12 | 13,49 | -3,30% | 707.283,00 |
| 12.03.2026 | 14,11 | 14,40 | 13,71 | 13,95 | -2,52% | 554.424,00 |
| 11.03.2026 | 14,67 | 14,76 | 13,99 | 14,31 | -3,70% | 719.804,00 |
| 10.03.2026 | 15,74 | 16,11 | 14,65 | 14,86 | -2,94% | 991.853,00 |
| 09.03.2026 | 16,31 | 16,37 | 15,30 | 15,31 | -2,73% | 863.169,00 |
| 06.03.2026 | 14,82 | 15,95 | 14,82 | 15,74 | 0,77% | 662.058,00 |
| 05.03.2026 | 16,00 | 16,61 | 15,30 | 15,62 | -4,17% | 737.392,00 |
| 04.03.2026 | 15,92 | 16,44 | 15,54 | 16,30 | 3,89% | 844.042,00 |
| 03.03.2026 | 15,77 | 16,06 | 15,18 | 15,69 | -1,88% | 893.408,00 |
| 02.03.2026 | 15,22 | 16,36 | 15,14 | 15,99 | 3,16% | 1.000.318,00 |
| 27.02.2026 | 15,17 | 16,74 | 15,16 | 15,50 | 1,91% | 1.655.194,00 |
| 26.02.2026 | 14,33 | 15,23 | 13,67 | 15,21 | 5,92% | 820.088,00 |
| 25.02.2026 | 14,27 | 14,38 | 13,82 | 14,36 | 0,63% | 858.347,00 |
| 24.02.2026 | 14,05 | 14,56 | 13,88 | 14,27 | 2,00% | 969.679,00 |
| 23.02.2026 | 13,58 | 14,51 | 13,55 | 13,99 | 2,49% | 624.710,00 |
| 20.02.2026 | 13,78 | 14,32 | 13,41 | 13,65 | -1,59% | 925.322,00 |
| 19.02.2026 | 12,42 | 14,02 | 12,27 | 13,87 | 11,32% | 1.642.977,00 |
| 18.02.2026 | 12,20 | 12,95 | 12,07 | 12,46 | 2,21% | 798.084,00 |
| 17.02.2026 | 11,96 | 12,46 | 11,62 | 12,19 | 5,18% | 497.268,00 |
| 13.02.2026 | 11,69 | 12,18 | 11,40 | 11,59 | -0,94% | 840.719,00 |
| 12.02.2026 | 12,03 | 12,34 | 11,53 | 11,70 | -2,17% | 337.384,00 |
| 11.02.2026 | 12,27 | 12,49 | 11,36 | 11,96 | -1,97% | 728.115,00 |
| 10.02.2026 | 12,08 | 12,55 | 11,83 | 12,20 | 3,13% | 513.732,00 |
| 09.02.2026 | 12,16 | 12,16 | 11,50 | 11,83 | -3,27% | 650.312,00 |
| 06.02.2026 | 12,09 | 12,53 | 11,87 | 12,23 | 3,29% | 420.129,00 |
| 05.02.2026 | 12,18 | 12,88 | 11,70 | 11,84 | -4,05% | 765.212,00 |
| 04.02.2026 | 13,32 | 13,38 | 12,06 | 12,34 | -6,52% | 721.163,00 |
| 03.02.2026 | 12,71 | 13,43 | 12,55 | 13,20 | 3,86% | 985.640,00 |
| 02.02.2026 | 12,20 | 12,85 | 12,08 | 12,71 | 6,27% | 940.860,00 |
| 30.01.2026 | 11,78 | 12,26 | 11,50 | 11,96 | 0,34% | 730.040,00 |
| 29.01.2026 | 11,78 | 12,17 | 11,71 | 11,92 | 0,59% | 367.385,00 |
| 28.01.2026 | 12,51 | 12,74 | 11,75 | 11,85 | -3,97% | 513.255,00 |
| 27.01.2026 | 11,97 | 12,65 | 11,53 | 12,34 | 3,09% | 777.648,00 |
| 26.01.2026 | 12,29 | 12,29 | 11,90 | 11,97 | -4,77% | 444.613,00 |
| 22.01.2026 | 11,76 | 12,99 | 11,75 | 12,57 | 8,36% | 1.384.108,00 |
| 21.01.2026 | 10,88 | 11,65 | 10,78 | 11,60 | 6,91% | 613.841,00 |
| 20.01.2026 | 10,70 | 11,23 | 10,45 | 10,85 | 1,21% | 549.115,00 |
| 16.01.2026 | 10,71 | 11,04 | 10,70 | 10,72 | 0,56% | 600.713,00 |
| 15.01.2026 | 10,84 | 11,06 | 10,49 | 10,66 | -1,93% | 535.943,00 |
| 14.01.2026 | 10,66 | 11,24 | 10,51 | 10,87 | 1,30% | 585.285,00 |
| 13.01.2026 | 10,49 | 10,82 | 10,27 | 10,73 | 1,13% | 326.906,00 |
| 12.01.2026 | 10,90 | 10,90 | 10,04 | 10,61 | -2,66% | 545.765,00 |
| 09.01.2026 | 11,17 | 11,60 | 10,74 | 10,90 | -2,15% | 745.770,00 |
| 08.01.2026 | 10,71 | 11,44 | 10,60 | 11,14 | 1,83% | 874.162,00 |
| 07.01.2026 | 10,30 | 11,35 | 10,24 | 10,94 | 7,68% | 722.063,00 |
| 06.01.2026 | 9,87 | 10,25 | 9,78 | 10,16 | 1,70% | 621.852,00 |
| 05.01.2026 | 10,13 | 10,17 | 9,41 | 9,99 | -1,28% | 1.214.865,00 |