14,830$
6,04%
Echtzeit-Aktienkurs Cullinan Therapeutics
Bid:
Ask:
Aktienkurse zur Cullinan Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 13,92 | 14,92 | 13,85 | 14,83 | 6,04% | 682.796,00 |
| 19.10.2026 | 13,02 | 14,00 | 12,77 | 13,99 | 8,33% | 859.411,00 |
| 16.10.2026 | 13,91 | 13,91 | 12,81 | 12,91 | -7,72% | 1.123.252,00 |
| 15.10.2026 | 13,62 | 14,18 | 13,46 | 13,99 | 2,49% | 972.075,00 |
| 14.10.2026 | 13,81 | 14,18 | 13,44 | 13,65 | -3,19% | 903.095,00 |
| 13.10.2026 | 14,86 | 14,93 | 14,08 | 14,10 | -5,56% | 590.349,00 |
| 12.10.2026 | 15,45 | 15,64 | 14,88 | 14,93 | -3,86% | 372.418,00 |
| 09.10.2026 | 15,41 | 15,95 | 15,24 | 15,53 | 0,45% | 566.367,00 |
| 08.10.2026 | 15,60 | 15,71 | 14,81 | 15,46 | -1,09% | 1.137.024,00 |
| 07.10.2026 | 15,95 | 16,46 | 15,47 | 15,63 | -3,93% | 808.163,00 |
| 06.10.2026 | 17,24 | 17,70 | 16,06 | 16,27 | 1,24% | 2.013.548,00 |
| 05.10.2026 | 15,59 | 16,55 | 15,13 | 16,07 | 3,61% | 1.082.954,00 |
| 02.10.2026 | 14,76 | 15,56 | 14,59 | 15,51 | 6,74% | 1.149.236,00 |
| 01.10.2026 | 15,22 | 15,39 | 14,49 | 14,53 | -5,30% | 910.624,00 |
| 30.09.2026 | 15,39 | 15,78 | 14,96 | 15,34 | 0,68% | 1.067.156,00 |
| 29.09.2026 | 15,00 | 15,44 | 14,68 | 15,24 | 1,80% | 1.244.361,00 |
| 28.09.2026 | 14,71 | 15,19 | 14,20 | 14,97 | 1,08% | 1.108.564,00 |
| 25.09.2026 | 15,62 | 15,62 | 14,67 | 14,81 | -4,08% | 1.713.929,00 |
| 24.09.2026 | 16,60 | 16,88 | 14,80 | 15,44 | -8,42% | 2.726.771,00 |
| 23.09.2026 | 21,67 | 21,67 | 16,78 | 16,86 | -22,16% | 2.583.948,00 |
| 22.09.2026 | 21,44 | 21,88 | 21,27 | 21,66 | 1,28% | 831.774,00 |
| 21.09.2026 | 21,45 | 21,79 | 20,98 | 21,39 | 1,46% | 763.870,00 |
| 18.09.2026 | 21,38 | 21,45 | 20,63 | 21,08 | -1,36% | 3.250.052,00 |
| 17.09.2026 | 21,06 | 21,58 | 20,81 | 21,37 | 3,69% | 756.666,00 |
| 16.09.2026 | 20,50 | 20,84 | 20,20 | 20,61 | 0,34% | 825.671,00 |
| 15.09.2026 | 20,38 | 20,71 | 19,64 | 20,54 | 0,69% | 1.060.395,00 |
| 14.09.2026 | 18,55 | 20,93 | 18,51 | 20,40 | -0,83% | 1.418.145,00 |
| 11.09.2026 | 21,21 | 21,32 | 20,10 | 20,57 | -2,05% | 1.089.834,00 |
| 10.09.2026 | 20,99 | 21,22 | 20,50 | 21,00 | -1,55% | 805.638,00 |
| 09.09.2026 | 21,30 | 21,80 | 21,08 | 21,33 | -1,66% | 1.278.697,00 |
| 08.09.2026 | 21,61 | 22,41 | 21,28 | 21,69 | -1,81% | 952.199,00 |
| 04.09.2026 | 21,88 | 22,30 | 21,77 | 22,09 | -0,32% | 562.485,00 |
| 03.09.2026 | 22,39 | 22,68 | 21,65 | 22,16 | -0,89% | 523.902,00 |
| 02.09.2026 | 21,95 | 22,79 | 21,75 | 22,36 | 2,52% | 769.012,00 |
| 01.09.2026 | 21,80 | 22,07 | 21,55 | 21,81 | -1,18% | 546.059,00 |
| 31.08.2026 | 21,50 | 22,23 | 21,34 | 22,07 | 1,71% | 682.531,00 |
| 28.08.2026 | 22,60 | 22,88 | 21,57 | 21,70 | -3,98% | 629.994,00 |
| 27.08.2026 | 22,55 | 22,96 | 22,19 | 22,60 | -1,03% | 471.907,00 |
| 26.08.2026 | 22,66 | 23,19 | 22,42 | 22,84 | -0,63% | 683.292,00 |
| 25.08.2026 | 22,16 | 23,06 | 22,16 | 22,98 | 5,17% | 519.175,00 |
| 24.08.2026 | 21,62 | 22,37 | 21,16 | 21,85 | 0,78% | 617.258,00 |
| 21.08.2026 | 21,72 | 22,11 | 21,40 | 21,68 | 1,45% | 758.081,00 |
| 20.08.2026 | 22,14 | 22,25 | 21,02 | 21,37 | -5,15% | 902.530,00 |
| 19.08.2026 | 21,48 | 22,54 | 21,22 | 22,53 | 8,06% | 706.558,00 |
| 18.08.2026 | 20,26 | 21,20 | 19,99 | 20,85 | 1,07% | 595.057,00 |
| 17.08.2026 | 20,17 | 21,22 | 19,90 | 20,63 | 1,33% | 894.679,00 |
| 14.08.2026 | 19,31 | 20,37 | 18,58 | 20,36 | 3,67% | 565.537,00 |
| 13.08.2026 | 20,72 | 21,00 | 18,78 | 19,64 | 0,05% | 1.802.283,00 |
| 12.08.2026 | 19,61 | 19,94 | 19,39 | 19,63 | -0,15% | 669.496,00 |
| 11.08.2026 | 18,76 | 19,82 | 18,24 | 19,66 | 7,37% | 805.155,00 |
| 10.08.2026 | 17,44 | 18,33 | 17,30 | 18,31 | 3,33% | 663.748,00 |
| 07.08.2026 | 18,14 | 18,43 | 17,39 | 17,72 | -1,39% | 361.727,00 |
| 06.08.2026 | 17,67 | 17,99 | 17,06 | 17,97 | 1,87% | 594.963,00 |
| 05.08.2026 | 17,65 | 17,95 | 17,19 | 17,64 | 0,51% | 465.514,00 |
| 04.08.2026 | 16,38 | 17,88 | 16,38 | 17,55 | 8,00% | 664.280,00 |
| 03.08.2026 | 16,50 | 16,67 | 16,02 | 16,25 | -1,57% | 386.683,00 |
| 31.07.2026 | 17,52 | 17,52 | 16,14 | 16,51 | -5,71% | 839.619,00 |
| 30.07.2026 | 17,35 | 17,79 | 17,14 | 17,51 | 1,74% | 489.147,00 |
| 29.07.2026 | 17,65 | 17,98 | 16,62 | 17,21 | -1,49% | 544.507,00 |
| 28.07.2026 | 17,62 | 17,92 | 16,87 | 17,47 | 0,23% | 572.123,00 |
| 27.07.2026 | 17,45 | 17,99 | 17,13 | 17,43 | 1,75% | 530.544,00 |
| 24.07.2026 | 17,40 | 17,56 | 17,06 | 17,13 | -0,87% | 316.644,00 |
| 23.07.2026 | 17,48 | 17,70 | 17,14 | 17,28 | -2,15% | 368.567,00 |
| 22.07.2026 | 17,96 | 18,23 | 17,63 | 17,66 | -2,19% | 493.088,00 |
| 21.07.2026 | 17,49 | 18,20 | 17,49 | 18,06 | 3,29% | 427.998,00 |
| 20.07.2026 | 17,76 | 18,38 | 17,48 | 17,48 | -1,19% | 472.288,00 |
| 17.07.2026 | 16,06 | 17,89 | 16,00 | 17,69 | 7,80% | 594.731,00 |
| 16.07.2026 | 17,62 | 17,84 | 16,38 | 16,41 | -7,96% | 842.542,00 |
| 15.07.2026 | 17,77 | 18,05 | 17,30 | 17,83 | 0,28% | 504.894,00 |
| 14.07.2026 | 17,90 | 18,40 | 17,75 | 17,78 | -0,50% | 636.393,00 |
| 13.07.2026 | 17,76 | 18,20 | 17,29 | 17,87 | -1,43% | 647.557,00 |
| 10.07.2026 | 18,20 | 18,33 | 17,27 | 18,13 | -1,31% | 684.712,00 |
| 09.07.2026 | 18,50 | 18,78 | 18,09 | 18,37 | -0,38% | 448.129,00 |
| 08.07.2026 | 17,86 | 18,50 | 17,72 | 18,44 | 1,54% | 617.855,00 |
| 07.07.2026 | 18,00 | 18,55 | 17,54 | 18,16 | 1,97% | 715.223,00 |
| 06.07.2026 | 17,53 | 18,20 | 17,35 | 17,81 | 1,02% | 768.517,00 |
| 02.07.2026 | 17,43 | 18,10 | 17,19 | 17,63 | 1,97% | 1.074.820,00 |
| 01.07.2026 | 18,06 | 18,47 | 17,27 | 17,29 | -5,05% | 743.535,00 |
| 30.06.2026 | 18,62 | 18,82 | 18,19 | 18,21 | -1,14% | 622.655,00 |
| 29.06.2026 | 18,41 | 18,87 | 17,86 | 18,42 | 0,55% | 989.450,00 |
| 26.06.2026 | 18,42 | 19,43 | 17,90 | 18,32 | -0,89% | 2.642.636,00 |
| 25.06.2026 | 17,51 | 18,66 | 17,51 | 18,49 | 4,73% | 1.303.874,00 |
| 24.06.2026 | 17,92 | 18,76 | 17,61 | 17,65 | -0,42% | 1.442.899,00 |
| 23.06.2026 | 16,80 | 17,98 | 16,56 | 17,73 | 2,46% | 1.944.424,00 |
| 22.06.2026 | 15,27 | 17,40 | 15,26 | 17,30 | 15,10% | 1.492.438,00 |
| 18.06.2026 | 14,80 | 15,56 | 14,34 | 15,03 | 3,94% | 3.117.265,00 |
| 17.06.2026 | 13,64 | 15,25 | 13,63 | 14,46 | 6,83% | 1.526.005,00 |
| 16.06.2026 | 13,71 | 13,81 | 13,17 | 13,54 | -0,55% | 1.062.100,00 |
| 15.06.2026 | 13,94 | 14,50 | 13,52 | 13,61 | -0,48% | 1.790.012,00 |
| 12.06.2026 | 13,07 | 13,74 | 12,79 | 13,68 | 5,35% | 1.317.163,00 |
| 11.06.2026 | 12,20 | 13,29 | 11,97 | 12,98 | 7,72% | 1.215.546,00 |
| 10.06.2026 | 13,14 | 13,95 | 11,68 | 12,05 | -8,57% | 2.079.684,00 |
| 09.06.2026 | 13,37 | 13,75 | 12,46 | 13,18 | -0,68% | 1.387.467,00 |
| 08.06.2026 | 13,72 | 14,25 | 12,40 | 13,27 | -1,85% | 1.739.850,00 |
| 05.06.2026 | 14,36 | 14,47 | 13,47 | 13,52 | -6,31% | 753.249,00 |
| 04.06.2026 | 15,21 | 15,84 | 14,33 | 14,43 | -5,13% | 983.804,00 |
| 03.06.2026 | 15,41 | 15,50 | 15,01 | 15,21 | -0,85% | 909.025,00 |
| 02.06.2026 | 15,89 | 16,08 | 15,24 | 15,34 | -5,48% | 1.290.345,00 |
| 01.06.2026 | 16,39 | 16,60 | 15,90 | 16,23 | -1,28% | 987.996,00 |
| 29.05.2026 | 15,19 | 16,72 | 15,00 | 16,44 | 7,03% | 1.873.471,00 |