1,160$
-9,02%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2025 | 1,28 | 1,32 | 1,16 | 1,16 | -9,02% | 938.156,00 |
| 01.12.2025 | 1,31 | 1,33 | 1,26 | 1,28 | -6,25% | 801.977,00 |
| 28.11.2025 | 1,34 | 1,39 | 1,33 | 1,36 | 3,82% | 750.018,00 |
| 26.11.2025 | 1,27 | 1,32 | 1,25 | 1,31 | 2,34% | 972.847,00 |
| 25.11.2025 | 1,29 | 1,31 | 1,24 | 1,28 | -0,78% | 564.999,00 |
| 24.11.2025 | 1,15 | 1,30 | 1,15 | 1,29 | 17,27% | 1.498.709,00 |
| 20.11.2025 | 1,18 | 1,22 | 1,09 | 1,10 | -5,17% | 1.146.932,00 |
| 19.11.2025 | 1,20 | 1,23 | 1,16 | 1,16 | -4,13% | 615.241,00 |
| 18.11.2025 | 1,10 | 1,25 | 1,10 | 1,21 | 7,08% | 1.276.037,00 |
| 17.11.2025 | 1,18 | 1,24 | 1,10 | 1,13 | -10,32% | 1.768.011,00 |
| 13.11.2025 | 1,34 | 1,34 | 1,25 | 1,26 | -7,35% | 1.592.747,00 |
| 12.11.2025 | 1,36 | 1,39 | 1,28 | 1,36 | 0,00% | 1.597.709,00 |
| 11.11.2025 | 1,26 | 1,36 | 1,26 | 1,36 | 7,94% | 2.097.524,00 |
| 10.11.2025 | 1,37 | 1,43 | 1,23 | 1,26 | -5,97% | 2.048.612,00 |
| 07.11.2025 | 1,35 | 1,40 | 1,29 | 1,34 | -9,76% | 2.814.425,00 |
| 06.11.2025 | 1,54 | 1,60 | 1,42 | 1,49 | -5,11% | 1.890.262,00 |
| 05.11.2025 | 1,54 | 1,61 | 1,54 | 1,57 | 0,97% | 1.142.861,00 |
| 04.11.2025 | 1,55 | 1,59 | 1,39 | 1,55 | -3,13% | 1.588.689,00 |
| 03.11.2025 | 1,69 | 1,72 | 1,57 | 1,60 | -4,76% | 999.864,00 |
| 31.10.2025 | 1,68 | 1,71 | 1,65 | 1,68 | -0,59% | 769.095,00 |
| 30.10.2025 | 1,73 | 1,78 | 1,68 | 1,69 | -2,31% | 772.733,00 |
| 29.10.2025 | 1,73 | 1,81 | 1,69 | 1,73 | -0,57% | 1.196.856,00 |
| 28.10.2025 | 1,59 | 1,75 | 1,59 | 1,74 | 8,75% | 1.760.038,00 |
| 27.10.2025 | 1,65 | 1,69 | 1,59 | 1,60 | -3,03% | 849.552,00 |
| 24.10.2025 | 1,68 | 1,70 | 1,64 | 1,65 | -1,20% | 541.503,00 |
| 23.10.2025 | 1,69 | 1,72 | 1,65 | 1,67 | -0,60% | 449.076,00 |
| 22.10.2025 | 1,74 | 1,74 | 1,64 | 1,68 | -3,45% | 838.020,00 |
| 21.10.2025 | 1,76 | 1,82 | 1,72 | 1,74 | -2,79% | 535.379,00 |
| 20.10.2025 | 1,68 | 1,79 | 1,67 | 1,79 | 8,48% | 1.083.377,00 |
| 17.10.2025 | 1,70 | 1,71 | 1,63 | 1,65 | -3,51% | 835.668,00 |
| 16.10.2025 | 1,78 | 1,85 | 1,70 | 1,71 | -3,93% | 1.165.389,00 |
| 15.10.2025 | 1,73 | 1,80 | 1,69 | 1,78 | 4,71% | 873.025,00 |
| 14.10.2025 | 1,70 | 1,73 | 1,66 | 1,70 | -1,73% | 752.902,00 |
| 13.10.2025 | 1,66 | 1,74 | 1,63 | 1,73 | 3,59% | 880.303,00 |
| 10.10.2025 | 1,85 | 1,87 | 1,67 | 1,67 | -8,24% | 1.534.520,00 |
| 09.10.2025 | 1,78 | 1,89 | 1,78 | 1,82 | 3,41% | 1.613.860,00 |
| 08.10.2025 | 1,72 | 1,78 | 1,69 | 1,76 | 2,92% | 1.073.172,00 |
| 07.10.2025 | 1,69 | 1,72 | 1,63 | 1,71 | 0,59% | 1.139.952,00 |
| 06.10.2025 | 1,67 | 1,79 | 1,67 | 1,70 | 2,41% | 1.348.314,00 |
| 02.10.2025 | 1,62 | 1,67 | 1,57 | 1,66 | 2,47% | 823.454,00 |
| 01.10.2025 | 1,60 | 1,64 | 1,56 | 1,62 | -0,92% | 1.007.105,00 |
| 30.09.2025 | 1,70 | 1,72 | 1,59 | 1,64 | -3,82% | 935.932,00 |
| 29.09.2025 | 1,55 | 1,71 | 1,48 | 1,70 | 13,33% | 2.227.951,00 |
| 26.09.2025 | 1,43 | 1,51 | 1,37 | 1,50 | 3,45% | 1.565.128,00 |
| 25.09.2025 | 1,57 | 1,57 | 1,43 | 1,45 | -8,23% | 1.220.580,00 |
| 24.09.2025 | 1,56 | 1,58 | 1,48 | 1,58 | 1,28% | 1.198.629,00 |
| 23.09.2025 | 1,58 | 1,63 | 1,53 | 1,56 | -1,89% | 970.701,00 |
| 22.09.2025 | 1,62 | 1,65 | 1,56 | 1,59 | -0,93% | 984.070,00 |
| 19.09.2025 | 1,65 | 1,68 | 1,56 | 1,61 | 4,22% | 2.759.540,00 |
| 18.09.2025 | 1,38 | 1,54 | 1,38 | 1,54 | 13,65% | 3.042.640,00 |
| 17.09.2025 | 1,38 | 1,44 | 1,34 | 1,36 | -0,37% | 1.152.512,00 |
| 16.09.2025 | 1,27 | 1,42 | 1,27 | 1,36 | 7,09% | 1.065.869,00 |
| 15.09.2025 | 1,29 | 1,31 | 1,23 | 1,27 | -1,55% | 997.600,00 |
| 12.09.2025 | 1,32 | 1,33 | 1,28 | 1,29 | -2,64% | 560.312,00 |
| 11.09.2025 | 1,32 | 1,34 | 1,29 | 1,33 | 1,15% | 1.023.496,00 |
| 10.09.2025 | 1,35 | 1,36 | 1,30 | 1,31 | -2,96% | 647.845,00 |
| 09.09.2025 | 1,38 | 1,40 | 1,33 | 1,35 | -1,46% | 961.693,00 |
| 08.09.2025 | 1,29 | 1,39 | 1,28 | 1,37 | 6,20% | 1.220.618,00 |
| 05.09.2025 | 1,34 | 1,37 | 1,26 | 1,29 | -1,53% | 1.493.203,00 |
| 04.09.2025 | 1,31 | 1,39 | 1,29 | 1,31 | 3,97% | 2.633.450,00 |
| 03.09.2025 | 1,19 | 1,27 | 1,18 | 1,26 | 5,88% | 1.215.194,00 |
| 02.09.2025 | 1,15 | 1,21 | 1,13 | 1,19 | 2,59% | 960.238,00 |
| 29.08.2025 | 1,18 | 1,18 | 1,14 | 1,16 | -1,69% | 505.091,00 |
| 28.08.2025 | 1,14 | 1,21 | 1,13 | 1,18 | 3,51% | 889.388,00 |
| 27.08.2025 | 1,11 | 1,16 | 1,09 | 1,14 | 0,88% | 868.639,00 |
| 26.08.2025 | 1,18 | 1,20 | 1,12 | 1,13 | -3,42% | 1.269.908,00 |
| 25.08.2025 | 1,22 | 1,26 | 1,17 | 1,17 | -4,88% | 1.954.287,00 |
| 22.08.2025 | 1,14 | 1,24 | 1,13 | 1,23 | 8,85% | 2.564.625,00 |
| 21.08.2025 | 1,06 | 1,15 | 1,06 | 1,13 | 5,61% | 1.371.197,00 |
| 20.08.2025 | 1,09 | 1,13 | 1,06 | 1,07 | 0,00% | 1.246.261,00 |
| 19.08.2025 | 1,07 | 1,12 | 1,05 | 1,07 | 0,00% | 1.499.943,00 |
| 18.08.2025 | 1,05 | 1,09 | 1,03 | 1,07 | 1,90% | 1.306.548,00 |
| 15.08.2025 | 1,04 | 1,06 | 1,02 | 1,05 | 2,94% | 1.650.738,00 |
| 14.08.2025 | 1,00 | 1,04 | 0,95 | 1,02 | 2,10% | 959.644,00 |
| 13.08.2025 | 0,93 | 1,00 | 0,92 | 1,00 | 9,06% | 1.524.202,00 |
| 12.08.2025 | 0,88 | 0,92 | 0,88 | 0,92 | 4,09% | 970.236,00 |
| 11.08.2025 | 0,83 | 0,89 | 0,83 | 0,88 | 7,19% | 1.129.770,00 |
| 08.08.2025 | 0,87 | 0,90 | 0,81 | 0,82 | -6,70% | 1.859.620,00 |
| 07.08.2025 | 0,92 | 0,94 | 0,88 | 0,88 | -3,93% | 1.596.316,00 |
| 06.08.2025 | 0,93 | 0,94 | 0,89 | 0,92 | 0,66% | 982.354,00 |
| 05.08.2025 | 0,91 | 0,95 | 0,88 | 0,91 | 4,84% | 1.107.149,00 |
| 04.08.2025 | 0,88 | 0,93 | 0,86 | 0,87 | -1,25% | 959.656,00 |
| 01.08.2025 | 0,94 | 0,95 | 0,84 | 0,88 | -6,49% | 1.955.703,00 |
| 31.07.2025 | 0,98 | 1,02 | 0,93 | 0,94 | -3,09% | 1.280.334,00 |
| 30.07.2025 | 1,03 | 1,04 | 0,95 | 0,97 | -3,96% | 1.441.709,00 |
| 29.07.2025 | 1,09 | 1,09 | 1,00 | 1,01 | -5,61% | 1.598.330,00 |
| 28.07.2025 | 1,07 | 1,15 | 1,05 | 1,07 | 2,88% | 2.478.962,00 |
| 25.07.2025 | 1,02 | 1,05 | 0,98 | 1,04 | 1,96% | 1.996.650,00 |
| 24.07.2025 | 0,98 | 1,06 | 0,97 | 1,02 | 4,19% | 2.093.328,00 |
| 23.07.2025 | 0,93 | 0,99 | 0,93 | 0,98 | 6,18% | 1.324.031,00 |
| 22.07.2025 | 0,89 | 0,93 | 0,89 | 0,92 | 3,95% | 904.729,00 |
| 21.07.2025 | 0,91 | 0,94 | 0,88 | 0,89 | 0,68% | 743.318,00 |
| 18.07.2025 | 0,92 | 0,93 | 0,88 | 0,88 | -1,67% | 605.292,00 |
| 17.07.2025 | 0,91 | 0,94 | 0,89 | 0,90 | -0,44% | 885.048,00 |
| 16.07.2025 | 0,85 | 0,90 | 0,85 | 0,90 | 6,01% | 1.219.739,00 |
| 15.07.2025 | 0,95 | 0,95 | 0,82 | 0,85 | -10,63% | 1.687.641,00 |
| 14.07.2025 | 0,88 | 0,96 | 0,87 | 0,95 | 7,95% | 1.757.258,00 |
| 11.07.2025 | 0,87 | 0,91 | 0,85 | 0,88 | 1,50% | 1.680.050,00 |
| 10.07.2025 | 0,87 | 0,89 | 0,84 | 0,87 | -0,12% | 1.101.036,00 |
| 09.07.2025 | 0,81 | 0,87 | 0,80 | 0,87 | 6,90% | 1.286.609,00 |