1,175$
-6,37%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 1,25 | 1,27 | 1,17 | 1,18 | -6,37% | 1.552.323,00 |
| 23.09.2026 | 1,30 | 1,31 | 1,21 | 1,26 | -3,46% | 1.615.167,00 |
| 22.09.2026 | 1,39 | 1,39 | 1,22 | 1,30 | -4,76% | 4.525.806,00 |
| 21.09.2026 | 1,35 | 1,43 | 1,30 | 1,37 | 2,25% | 1.489.464,00 |
| 18.09.2026 | 1,23 | 1,34 | 1,23 | 1,34 | 8,54% | 3.120.455,00 |
| 17.09.2026 | 1,26 | 1,27 | 1,18 | 1,23 | 1,23% | 1.885.519,00 |
| 16.09.2026 | 1,34 | 1,35 | 1,21 | 1,22 | -8,65% | 1.281.753,00 |
| 15.09.2026 | 1,39 | 1,39 | 1,32 | 1,33 | -6,67% | 757.508,00 |
| 14.09.2026 | 1,34 | 1,43 | 1,34 | 1,43 | 6,34% | 1.272.927,00 |
| 11.09.2026 | 1,38 | 1,38 | 1,33 | 1,34 | 0,00% | 528.388,00 |
| 10.09.2026 | 1,33 | 1,36 | 1,30 | 1,34 | 1,52% | 1.018.199,00 |
| 09.09.2026 | 1,34 | 1,38 | 1,31 | 1,32 | -4,00% | 840.614,00 |
| 08.09.2026 | 1,40 | 1,43 | 1,36 | 1,38 | -3,17% | 547.483,00 |
| 04.09.2026 | 1,38 | 1,44 | 1,38 | 1,42 | 3,65% | 306.060,00 |
| 03.09.2026 | 1,42 | 1,43 | 1,36 | 1,37 | -3,18% | 437.182,00 |
| 02.09.2026 | 1,37 | 1,44 | 1,36 | 1,42 | 3,28% | 620.905,00 |
| 01.09.2026 | 1,36 | 1,40 | 1,35 | 1,37 | 1,48% | 690.383,00 |
| 31.08.2026 | 1,39 | 1,41 | 1,30 | 1,35 | -4,26% | 1.126.977,00 |
| 28.08.2026 | 1,46 | 1,48 | 1,40 | 1,41 | -3,75% | 567.141,00 |
| 27.08.2026 | 1,43 | 1,48 | 1,41 | 1,47 | 1,03% | 787.640,00 |
| 26.08.2026 | 1,37 | 1,46 | 1,34 | 1,45 | 6,23% | 895.500,00 |
| 25.08.2026 | 1,36 | 1,41 | 1,31 | 1,37 | 1,11% | 1.296.806,00 |
| 24.08.2026 | 1,43 | 1,43 | 1,35 | 1,35 | -4,93% | 1.043.823,00 |
| 21.08.2026 | 1,32 | 1,44 | 1,32 | 1,42 | 7,98% | 1.557.016,00 |
| 20.08.2026 | 1,31 | 1,34 | 1,27 | 1,32 | 0,00% | 736.701,00 |
| 19.08.2026 | 1,38 | 1,41 | 1,30 | 1,32 | -1,87% | 3.033.140,00 |
| 18.08.2026 | 1,26 | 1,36 | 1,22 | 1,34 | 16,52% | 3.458.968,00 |
| 17.08.2026 | 1,20 | 1,20 | 1,13 | 1,15 | -4,56% | 1.114.738,00 |
| 14.08.2026 | 1,16 | 1,21 | 1,14 | 1,21 | 5,70% | 635.656,00 |
| 13.08.2026 | 1,18 | 1,19 | 1,13 | 1,14 | -2,56% | 1.059.972,00 |
| 12.08.2026 | 1,21 | 1,25 | 1,17 | 1,17 | -3,31% | 1.139.829,00 |
| 11.08.2026 | 1,25 | 1,25 | 1,18 | 1,21 | -2,02% | 968.025,00 |
| 10.08.2026 | 1,33 | 1,34 | 1,24 | 1,24 | -2,76% | 978.034,00 |
| 07.08.2026 | 1,27 | 1,40 | 1,24 | 1,27 | 0,40% | 1.581.071,00 |
| 06.08.2026 | 1,39 | 1,46 | 1,13 | 1,27 | -12,76% | 3.712.053,00 |
| 05.08.2026 | 1,48 | 1,53 | 1,44 | 1,45 | -2,03% | 810.360,00 |
| 04.08.2026 | 1,43 | 1,50 | 1,43 | 1,48 | 3,14% | 614.582,00 |
| 03.08.2026 | 1,42 | 1,46 | 1,41 | 1,44 | 2,50% | 472.937,00 |
| 31.07.2026 | 1,48 | 1,48 | 1,40 | 1,40 | -5,41% | 436.180,00 |
| 30.07.2026 | 1,42 | 1,49 | 1,42 | 1,48 | 4,96% | 496.491,00 |
| 29.07.2026 | 1,44 | 1,48 | 1,40 | 1,41 | -2,62% | 548.605,00 |
| 28.07.2026 | 1,46 | 1,47 | 1,42 | 1,45 | -0,82% | 387.610,00 |
| 27.07.2026 | 1,46 | 1,50 | 1,44 | 1,46 | 3,18% | 456.114,00 |
| 24.07.2026 | 1,44 | 1,45 | 1,40 | 1,42 | -1,74% | 445.278,00 |
| 23.07.2026 | 1,42 | 1,45 | 1,40 | 1,44 | 0,70% | 438.538,00 |
| 22.07.2026 | 1,48 | 1,49 | 1,43 | 1,43 | -3,38% | 349.673,00 |
| 21.07.2026 | 1,43 | 1,48 | 1,40 | 1,48 | 4,59% | 373.213,00 |
| 20.07.2026 | 1,39 | 1,44 | 1,38 | 1,42 | 0,71% | 365.432,00 |
| 17.07.2026 | 1,38 | 1,41 | 1,36 | 1,41 | 0,36% | 575.385,00 |
| 16.07.2026 | 1,46 | 1,46 | 1,37 | 1,40 | -2,78% | 607.470,00 |
| 15.07.2026 | 1,48 | 1,48 | 1,42 | 1,44 | -0,69% | 628.766,00 |
| 14.07.2026 | 1,48 | 1,49 | 1,44 | 1,45 | -1,36% | 421.896,00 |
| 13.07.2026 | 1,50 | 1,54 | 1,46 | 1,47 | -5,16% | 551.991,00 |
| 10.07.2026 | 1,59 | 1,64 | 1,53 | 1,55 | -4,91% | 930.771,00 |
| 09.07.2026 | 1,62 | 1,65 | 1,58 | 1,63 | -1,21% | 1.228.810,00 |
| 08.07.2026 | 1,63 | 1,69 | 1,60 | 1,65 | -1,20% | 1.610.178,00 |
| 07.07.2026 | 1,56 | 1,71 | 1,53 | 1,67 | 6,71% | 1.518.950,00 |
| 06.07.2026 | 1,44 | 1,60 | 1,43 | 1,57 | 7,93% | 1.534.510,00 |
| 02.07.2026 | 1,44 | 1,49 | 1,42 | 1,45 | 1,40% | 851.333,00 |
| 01.07.2026 | 1,40 | 1,49 | 1,40 | 1,43 | 2,14% | 612.348,00 |
| 30.06.2026 | 1,44 | 1,46 | 1,40 | 1,40 | -2,78% | 664.780,00 |
| 29.06.2026 | 1,50 | 1,53 | 1,43 | 1,44 | -3,68% | 1.044.148,00 |
| 26.06.2026 | 1,48 | 1,53 | 1,46 | 1,50 | 0,34% | 4.315.385,00 |
| 25.06.2026 | 1,52 | 1,56 | 1,48 | 1,49 | -1,65% | 513.935,00 |
| 24.06.2026 | 1,50 | 1,56 | 1,48 | 1,52 | 3,77% | 800.673,00 |
| 23.06.2026 | 1,44 | 1,52 | 1,44 | 1,46 | -1,35% | 497.559,00 |
| 22.06.2026 | 1,47 | 1,57 | 1,43 | 1,48 | 0,00% | 920.959,00 |
| 18.06.2026 | 1,42 | 1,50 | 1,39 | 1,48 | 6,47% | 1.288.484,00 |
| 17.06.2026 | 1,38 | 1,42 | 1,36 | 1,39 | 1,46% | 646.185,00 |
| 16.06.2026 | 1,37 | 1,39 | 1,33 | 1,37 | -0,36% | 1.112.352,00 |
| 15.06.2026 | 1,42 | 1,45 | 1,36 | 1,38 | -1,79% | 707.917,00 |
| 12.06.2026 | 1,42 | 1,45 | 1,39 | 1,40 | -1,41% | 505.967,00 |
| 11.06.2026 | 1,36 | 1,44 | 1,33 | 1,42 | 4,03% | 783.006,00 |
| 10.06.2026 | 1,43 | 1,45 | 1,35 | 1,37 | -3,87% | 653.596,00 |
| 09.06.2026 | 1,44 | 1,49 | 1,42 | 1,42 | 0,00% | 691.496,00 |
| 08.06.2026 | 1,47 | 1,49 | 1,42 | 1,42 | -1,73% | 622.214,00 |
| 05.06.2026 | 1,57 | 1,57 | 1,44 | 1,45 | -8,25% | 898.575,00 |
| 04.06.2026 | 1,50 | 1,59 | 1,50 | 1,58 | 6,42% | 839.128,00 |
| 03.06.2026 | 1,52 | 1,53 | 1,46 | 1,48 | -2,63% | 1.035.427,00 |
| 02.06.2026 | 1,56 | 1,56 | 1,51 | 1,52 | -4,10% | 894.824,00 |
| 01.06.2026 | 1,60 | 1,64 | 1,56 | 1,59 | -0,63% | 808.842,00 |
| 29.05.2026 | 1,65 | 1,68 | 1,58 | 1,60 | -3,92% | 1.528.333,00 |
| 28.05.2026 | 1,65 | 1,67 | 1,63 | 1,66 | 0,00% | 494.877,00 |
| 27.05.2026 | 1,64 | 1,74 | 1,64 | 1,66 | 1,22% | 1.190.108,00 |
| 26.05.2026 | 1,65 | 1,72 | 1,63 | 1,64 | 1,86% | 1.268.830,00 |
| 22.05.2026 | 1,60 | 1,65 | 1,59 | 1,61 | 2,55% | 919.436,00 |
| 21.05.2026 | 1,49 | 1,61 | 1,48 | 1,57 | 3,97% | 1.392.956,00 |
| 20.05.2026 | 1,47 | 1,56 | 1,47 | 1,51 | 2,03% | 701.747,00 |
| 19.05.2026 | 1,49 | 1,51 | 1,46 | 1,48 | -0,67% | 1.373.458,00 |
| 18.05.2026 | 1,57 | 1,60 | 1,46 | 1,49 | -5,70% | 1.770.119,00 |
| 15.05.2026 | 1,61 | 1,65 | 1,56 | 1,58 | -3,66% | 1.504.912,00 |
| 14.05.2026 | 1,70 | 1,74 | 1,63 | 1,64 | -3,53% | 1.980.148,00 |
| 13.05.2026 | 1,73 | 1,79 | 1,60 | 1,70 | -0,58% | 2.405.345,00 |
| 12.05.2026 | 1,75 | 1,82 | 1,62 | 1,71 | -12,08% | 3.461.342,00 |
| 11.05.2026 | 1,89 | 2,11 | 1,87 | 1,95 | 10,83% | 3.657.985,00 |
| 08.05.2026 | 1,77 | 1,80 | 1,74 | 1,76 | 0,00% | 665.828,00 |
| 07.05.2026 | 1,76 | 1,77 | 1,71 | 1,76 | -0,28% | 919.966,00 |
| 06.05.2026 | 1,81 | 1,87 | 1,75 | 1,76 | -1,68% | 1.275.239,00 |
| 05.05.2026 | 1,74 | 1,80 | 1,74 | 1,79 | 3,47% | 874.529,00 |
| 04.05.2026 | 1,78 | 1,82 | 1,73 | 1,73 | -3,89% | 717.080,00 |