241,840$
0,06%
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 241,14 | 243,10 | 240,15 | 241,84 | 0,06% | 304.592,00 |
| 11.12.2025 | 239,99 | 243,52 | 239,54 | 241,70 | 1,22% | 342.650,00 |
| 10.12.2025 | 236,35 | 240,28 | 235,12 | 238,79 | 0,65% | 388.376,00 |
| 09.12.2025 | 238,78 | 241,40 | 237,04 | 237,25 | -0,73% | 578.926,00 |
| 08.12.2025 | 237,39 | 240,23 | 236,19 | 238,99 | 0,69% | 495.255,00 |
| 05.12.2025 | 235,47 | 238,07 | 234,10 | 237,36 | 0,42% | 325.622,00 |
| 04.12.2025 | 235,37 | 238,83 | 235,25 | 236,36 | -0,27% | 351.637,00 |
| 03.12.2025 | 240,00 | 240,00 | 233,82 | 237,01 | -1,06% | 665.846,00 |
| 02.12.2025 | 230,88 | 242,18 | 228,58 | 239,55 | 4,82% | 1.307.719,00 |
| 01.12.2025 | 227,30 | 231,86 | 226,56 | 228,54 | 0,43% | 837.775,00 |
| 28.11.2025 | 228,00 | 229,25 | 225,65 | 227,56 | 0,21% | 253.530,00 |
| 26.11.2025 | 224,24 | 228,59 | 222,10 | 227,08 | 1,44% | 590.113,00 |
| 25.11.2025 | 215,71 | 225,24 | 213,85 | 223,86 | 4,09% | 824.655,00 |
| 24.11.2025 | 216,21 | 218,14 | 214,52 | 215,06 | 2,84% | 621.213,00 |
| 20.11.2025 | 213,39 | 213,68 | 207,00 | 209,12 | -1,44% | 679.074,00 |
| 19.11.2025 | 209,11 | 213,38 | 207,16 | 212,18 | 1,39% | 883.637,00 |
| 18.11.2025 | 201,34 | 209,82 | 201,34 | 209,28 | 3,74% | 622.488,00 |
| 17.11.2025 | 205,66 | 206,52 | 201,45 | 201,73 | -1,25% | 360.051,00 |
| 13.11.2025 | 207,50 | 209,36 | 203,88 | 204,29 | -1,74% | 511.815,00 |
| 12.11.2025 | 207,93 | 209,96 | 207,18 | 207,90 | 0,28% | 627.329,00 |
| 11.11.2025 | 205,54 | 208,78 | 204,94 | 207,31 | 0,14% | 354.312,00 |
| 10.11.2025 | 205,80 | 209,24 | 203,98 | 207,02 | -0,44% | 614.755,00 |
| 07.11.2025 | 205,50 | 208,58 | 203,40 | 207,93 | 1,37% | 608.708,00 |
| 06.11.2025 | 207,78 | 208,30 | 203,74 | 205,12 | -0,87% | 568.606,00 |
| 05.11.2025 | 208,39 | 209,75 | 206,20 | 206,93 | -0,89% | 527.329,00 |
| 04.11.2025 | 207,50 | 209,94 | 205,84 | 208,79 | 0,04% | 443.707,00 |
| 03.11.2025 | 210,74 | 210,74 | 206,13 | 208,71 | -0,86% | 706.561,00 |
| 31.10.2025 | 212,70 | 215,00 | 207,88 | 210,51 | -2,23% | 1.267.268,00 |
| 30.10.2025 | 217,55 | 221,95 | 212,30 | 215,31 | -1,20% | 1.288.168,00 |
| 29.10.2025 | 215,32 | 228,34 | 212,95 | 217,92 | -11,48% | 2.608.259,00 |
| 28.10.2025 | 240,49 | 248,07 | 238,85 | 246,19 | 1,64% | 637.985,00 |
| 27.10.2025 | 247,00 | 247,00 | 240,90 | 242,22 | -1,28% | 489.880,00 |
| 24.10.2025 | 246,20 | 247,60 | 243,01 | 245,36 | 0,73% | 534.365,00 |
| 23.10.2025 | 238,38 | 243,92 | 235,64 | 243,59 | 3,02% | 482.330,00 |
| 22.10.2025 | 240,00 | 242,66 | 236,31 | 236,44 | -1,25% | 398.006,00 |
| 21.10.2025 | 242,74 | 243,04 | 239,31 | 239,44 | -1,62% | 330.417,00 |
| 20.10.2025 | 237,91 | 244,05 | 237,55 | 243,38 | 2,61% | 729.665,00 |
| 17.10.2025 | 231,09 | 237,24 | 231,09 | 237,20 | 2,20% | 562.790,00 |
| 16.10.2025 | 230,10 | 232,93 | 228,64 | 232,10 | 0,11% | 592.904,00 |
| 15.10.2025 | 235,88 | 238,51 | 228,42 | 231,85 | -1,75% | 551.269,00 |
| 14.10.2025 | 236,51 | 239,26 | 234,43 | 235,99 | -0,41% | 450.673,00 |
| 13.10.2025 | 233,12 | 237,74 | 232,44 | 236,97 | 1,29% | 657.031,00 |
| 10.10.2025 | 232,60 | 235,43 | 229,73 | 233,95 | 0,74% | 737.253,00 |
| 09.10.2025 | 234,00 | 237,40 | 228,63 | 232,22 | -1,39% | 767.212,00 |
| 08.10.2025 | 232,79 | 235,64 | 231,30 | 235,50 | 1,51% | 338.805,00 |
| 07.10.2025 | 230,89 | 232,66 | 228,71 | 232,00 | -0,12% | 717.115,00 |
| 06.10.2025 | 228,51 | 232,74 | 226,67 | 232,28 | 2,16% | 473.234,00 |
| 02.10.2025 | 226,93 | 229,71 | 226,49 | 227,37 | -0,31% | 376.940,00 |
| 01.10.2025 | 230,37 | 231,65 | 227,81 | 228,08 | -1,78% | 449.117,00 |
| 30.09.2025 | 233,08 | 234,37 | 229,49 | 232,22 | -0,53% | 454.108,00 |
| 29.09.2025 | 231,64 | 233,49 | 229,90 | 233,46 | 0,65% | 333.651,00 |
| 26.09.2025 | 231,55 | 234,01 | 230,71 | 231,95 | 0,07% | 375.080,00 |
| 25.09.2025 | 232,48 | 233,62 | 231,16 | 231,78 | -0,53% | 435.511,00 |
| 24.09.2025 | 236,97 | 236,97 | 232,94 | 233,01 | -1,33% | 315.933,00 |
| 23.09.2025 | 237,64 | 239,22 | 234,81 | 236,14 | -0,36% | 223.147,00 |
| 22.09.2025 | 234,08 | 237,71 | 233,46 | 236,99 | 1,04% | 229.050,00 |
| 19.09.2025 | 237,06 | 237,37 | 232,44 | 234,56 | -1,09% | 822.652,00 |
| 18.09.2025 | 237,70 | 238,66 | 234,83 | 237,14 | 0,34% | 296.133,00 |
| 17.09.2025 | 235,98 | 239,06 | 233,33 | 236,34 | 0,40% | 457.866,00 |
| 16.09.2025 | 234,77 | 235,48 | 231,44 | 235,41 | 0,23% | 456.390,00 |
| 15.09.2025 | 234,75 | 237,26 | 234,00 | 234,87 | -0,49% | 249.586,00 |
| 12.09.2025 | 238,30 | 238,36 | 234,74 | 236,03 | -1,04% | 242.100,00 |
| 11.09.2025 | 234,84 | 239,08 | 234,00 | 238,50 | 1,76% | 261.544,00 |
| 10.09.2025 | 237,12 | 237,37 | 232,89 | 234,38 | -0,90% | 335.309,00 |
| 09.09.2025 | 236,35 | 238,12 | 234,63 | 236,50 | -0,76% | 286.348,00 |
| 08.09.2025 | 237,01 | 239,62 | 234,85 | 238,32 | 0,88% | 538.986,00 |
| 05.09.2025 | 244,93 | 247,19 | 235,75 | 236,25 | -3,62% | 869.915,00 |
| 04.09.2025 | 241,10 | 245,52 | 240,65 | 245,13 | 1,74% | 266.117,00 |
| 03.09.2025 | 240,09 | 241,05 | 238,87 | 240,94 | 0,03% | 267.127,00 |
| 02.09.2025 | 240,93 | 241,53 | 237,00 | 240,87 | -0,55% | 187.866,00 |
| 29.08.2025 | 243,73 | 246,52 | 240,94 | 242,21 | -0,60% | 436.113,00 |
| 28.08.2025 | 245,61 | 245,63 | 242,59 | 243,68 | -0,79% | 236.677,00 |
| 27.08.2025 | 244,19 | 246,80 | 243,89 | 245,61 | 0,53% | 273.538,00 |
| 26.08.2025 | 244,98 | 246,43 | 244,00 | 244,32 | 0,00% | 310.311,00 |
| 25.08.2025 | 245,44 | 248,83 | 244,11 | 244,31 | -1,68% | 196.943,00 |
| 22.08.2025 | 245,88 | 249,50 | 244,84 | 248,49 | 1,61% | 219.423,00 |
| 21.08.2025 | 242,52 | 246,05 | 242,28 | 244,56 | 0,24% | 251.367,00 |
| 20.08.2025 | 244,87 | 245,99 | 243,03 | 243,98 | -0,43% | 299.564,00 |
| 19.08.2025 | 243,87 | 245,43 | 242,15 | 245,04 | 1,08% | 205.629,00 |
| 18.08.2025 | 242,09 | 244,10 | 241,64 | 242,43 | -0,29% | 209.416,00 |
| 15.08.2025 | 247,19 | 248,48 | 243,11 | 243,13 | -1,59% | 298.502,00 |
| 14.08.2025 | 249,32 | 251,06 | 245,22 | 247,05 | -1,35% | 454.358,00 |
| 13.08.2025 | 246,22 | 251,43 | 246,22 | 250,43 | 2,19% | 541.673,00 |
| 12.08.2025 | 239,12 | 245,23 | 238,33 | 245,06 | 2,95% | 358.960,00 |
| 11.08.2025 | 237,35 | 238,69 | 236,72 | 238,03 | 0,33% | 245.554,00 |
| 08.08.2025 | 242,10 | 243,01 | 235,54 | 237,25 | -2,00% | 401.856,00 |
| 07.08.2025 | 243,75 | 244,49 | 239,90 | 242,10 | -0,12% | 352.353,00 |
| 06.08.2025 | 242,26 | 243,82 | 240,08 | 242,40 | 0,18% | 434.750,00 |
| 05.08.2025 | 236,70 | 242,27 | 236,21 | 241,97 | 2,34% | 491.669,00 |
| 04.08.2025 | 235,50 | 236,83 | 234,08 | 236,43 | 0,97% | 431.924,00 |
| 01.08.2025 | 233,73 | 235,53 | 231,44 | 234,17 | -0,70% | 503.298,00 |
| 31.07.2025 | 230,91 | 236,80 | 230,91 | 235,81 | 2,11% | 611.847,00 |
| 30.07.2025 | 225,42 | 236,74 | 218,46 | 230,93 | -3,09% | 1.015.586,00 |
| 29.07.2025 | 235,95 | 239,34 | 235,95 | 238,29 | 1,80% | 496.118,00 |
| 28.07.2025 | 235,94 | 236,56 | 233,39 | 234,08 | -0,48% | 385.045,00 |
| 25.07.2025 | 231,41 | 235,88 | 231,41 | 235,21 | 1,85% | 357.813,00 |
| 24.07.2025 | 228,46 | 231,26 | 227,45 | 230,93 | 0,44% | 265.482,00 |
| 23.07.2025 | 228,50 | 230,34 | 226,22 | 229,92 | 1,16% | 360.687,00 |
| 22.07.2025 | 226,88 | 228,58 | 226,01 | 227,29 | 0,64% | 327.636,00 |
| 21.07.2025 | 228,65 | 228,65 | 225,81 | 225,84 | -0,84% | 318.225,00 |