Wayside Technology Group Inc. Registered Shares DL -,01
[WKN: A0KFCZ | ISIN: US9467601053]
Aktienkurse
21,080$
0,86%
Echtzeit-Aktienkurs Wayside Technology Group Inc. Registered Shares DL -,01
Bid:
Ask:
Aktienkurse zur Wayside Technology Group Inc. Registered Shares DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 21,96 | 22,51 | 20,95 | 21,08 | 0,86% | 115.927,00 |
| 07.04.2026 | 20,76 | 21,36 | 20,38 | 20,90 | 0,58% | 115.668,00 |
| 06.04.2026 | 20,66 | 21,06 | 20,31 | 20,78 | 0,58% | 97.238,00 |
| 02.04.2026 | 20,00 | 20,80 | 19,43 | 20,66 | 1,85% | 164.096,00 |
| 01.04.2026 | 20,17 | 20,59 | 19,73 | 20,29 | 2,40% | 192.804,00 |
| 31.03.2026 | 19,57 | 19,95 | 19,16 | 19,81 | 2,11% | 197.592,00 |
| 30.03.2026 | 19,59 | 19,94 | 19,20 | 19,40 | -0,97% | 170.071,00 |
| 27.03.2026 | 19,91 | 20,33 | 19,54 | 19,59 | -2,05% | 160.966,00 |
| 26.03.2026 | 20,82 | 21,18 | 19,76 | 20,00 | -3,94% | 185.003,00 |
| 25.03.2026 | 20,01 | 20,90 | 19,45 | 20,82 | 5,36% | 303.825,00 |
| 24.03.2026 | 19,76 | 20,76 | 19,62 | 19,76 | -1,25% | 302.015,00 |
| 23.03.2026 | 20,64 | 21,05 | 19,91 | 20,01 | 1,90% | 291.088,00 |
| 20.03.2026 | 19,46 | 19,78 | 18,91 | 19,64 | 0,94% | 397.552,00 |
| 19.03.2026 | 19,29 | 19,72 | 18,96 | 19,46 | 0,54% | 436.220,00 |
| 18.03.2026 | 19,95 | 20,08 | 19,17 | 19,35 | -3,17% | 432.236,00 |
| 17.03.2026 | 20,06 | 20,31 | 19,65 | 19,98 | -0,49% | 384.504,00 |
| 16.03.2026 | 20,22 | 20,93 | 20,06 | 20,08 | -0,27% | 434.672,00 |
| 13.03.2026 | 20,16 | 20,65 | 19,82 | 20,14 | 0,29% | 237.596,00 |
| 12.03.2026 | 20,38 | 20,75 | 19,86 | 20,08 | -2,13% | 326.588,00 |
| 11.03.2026 | 20,87 | 21,23 | 20,17 | 20,51 | -3,20% | 249.628,00 |
| 10.03.2026 | 20,94 | 21,74 | 20,79 | 21,19 | 0,83% | 444.456,00 |
| 09.03.2026 | 21,25 | 21,40 | 20,19 | 21,02 | -3,51% | 207.672,00 |
| 06.03.2026 | 21,98 | 22,03 | 21,32 | 21,78 | -2,91% | 299.336,00 |
| 05.03.2026 | 22,59 | 23,46 | 22,15 | 22,43 | -0,94% | 340.532,00 |
| 04.03.2026 | 22,48 | 23,37 | 22,44 | 22,65 | 1,39% | 348.672,00 |
| 03.03.2026 | 22,19 | 22,53 | 21,28 | 22,34 | 0,65% | 430.448,00 |
| 02.03.2026 | 23,04 | 24,01 | 22,19 | 22,19 | -6,25% | 438.548,00 |
| 27.02.2026 | 22,39 | 24,11 | 22,39 | 23,67 | 5,16% | 337.264,00 |
| 26.02.2026 | 23,00 | 23,00 | 20,02 | 22,51 | -3,18% | 457.008,00 |
| 25.02.2026 | 25,39 | 25,39 | 22,82 | 23,25 | -6,80% | 458.832,00 |
| 24.02.2026 | 27,25 | 27,99 | 24,76 | 24,94 | -8,29% | 408.784,00 |
| 23.02.2026 | 29,61 | 29,90 | 27,11 | 27,20 | -8,19% | 416.968,00 |
| 20.02.2026 | 29,61 | 30,13 | 29,51 | 29,63 | -0,15% | 324.360,00 |
| 19.02.2026 | 29,18 | 29,82 | 29,18 | 29,67 | 0,51% | 233.052,00 |
| 18.02.2026 | 29,28 | 29,74 | 28,83 | 29,52 | 0,55% | 320.460,00 |
| 17.02.2026 | 30,18 | 30,39 | 29,22 | 29,36 | -2,99% | 171.400,00 |
| 13.02.2026 | 29,37 | 30,52 | 29,15 | 30,26 | 3,85% | 184.608,00 |
| 12.02.2026 | 29,42 | 31,22 | 28,77 | 29,14 | 0,29% | 259.804,00 |
| 11.02.2026 | 29,51 | 29,75 | 28,56 | 29,06 | -0,96% | 308.804,00 |
| 10.02.2026 | 30,03 | 30,13 | 29,34 | 29,34 | -2,35% | 198.488,00 |
| 09.02.2026 | 30,66 | 30,80 | 29,93 | 30,05 | -2,01% | 299.680,00 |
| 06.02.2026 | 30,21 | 31,22 | 30,19 | 30,66 | 3,33% | 178.652,00 |
| 05.02.2026 | 29,97 | 30,24 | 29,48 | 29,68 | -0,98% | 155.132,00 |
| 04.02.2026 | 30,24 | 30,26 | 29,54 | 29,97 | -0,22% | 141.284,00 |
| 03.02.2026 | 29,76 | 30,41 | 29,35 | 30,03 | 0,56% | 166.200,00 |
| 02.02.2026 | 29,82 | 30,11 | 29,58 | 29,87 | 0,73% | 191.368,00 |
| 30.01.2026 | 30,34 | 30,93 | 29,47 | 29,65 | -3,80% | 415.612,00 |
| 29.01.2026 | 30,32 | 30,82 | 29,74 | 30,82 | 2,44% | 171.208,00 |
| 28.01.2026 | 29,95 | 30,15 | 29,57 | 30,08 | 0,96% | 142.884,00 |
| 27.01.2026 | 29,45 | 30,25 | 28,75 | 29,80 | 1,35% | 353.940,00 |
| 26.01.2026 | 29,66 | 30,14 | 29,17 | 29,40 | -0,94% | 243.056,00 |
| 23.01.2026 | 30,11 | 30,11 | 29,23 | 29,68 | -1,44% | 178.144,00 |
| 22.01.2026 | 30,49 | 30,79 | 30,05 | 30,11 | -0,07% | 248.176,00 |
| 21.01.2026 | 30,37 | 30,52 | 29,01 | 30,13 | 0,52% | 248.020,00 |
| 20.01.2026 | 31,38 | 31,61 | 29,97 | 29,98 | -6,01% | 192.448,00 |
| 16.01.2026 | 31,88 | 32,00 | 31,33 | 31,89 | 0,04% | 264.944,00 |
| 15.01.2026 | 30,69 | 32,46 | 30,58 | 31,88 | 4,28% | 251.592,00 |
| 14.01.2026 | 30,71 | 30,93 | 29,83 | 30,57 | 0,03% | 286.460,00 |
| 13.01.2026 | 29,76 | 30,77 | 29,35 | 30,56 | 3,37% | 460.748,00 |
| 12.01.2026 | 29,75 | 29,84 | 28,60 | 29,57 | -0,95% | 321.712,00 |
| 09.01.2026 | 29,20 | 29,90 | 28,97 | 29,85 | 2,89% | 290.276,00 |
| 08.01.2026 | 28,07 | 29,01 | 27,99 | 29,01 | 4,03% | 251.532,00 |
| 07.01.2026 | 27,61 | 28,15 | 27,61 | 27,89 | 0,83% | 248.124,00 |
| 06.01.2026 | 26,82 | 27,79 | 26,01 | 27,66 | 1,92% | 661.528,00 |
| 05.01.2026 | 25,27 | 27,25 | 25,23 | 27,14 | 7,98% | 478.424,00 |
| 02.01.2026 | 25,79 | 26,13 | 24,79 | 25,13 | -2,20% | 517.152,00 |
| 31.12.2025 | 25,80 | 25,97 | 25,32 | 25,70 | -0,62% | 706.584,00 |
| 30.12.2025 | 26,21 | 26,21 | 25,35 | 25,86 | -1,19% | 605.904,00 |
| 29.12.2025 | 26,11 | 26,49 | 25,72 | 26,17 | 0,55% | 199.308,00 |
| 26.12.2025 | 26,28 | 26,58 | 25,94 | 26,03 | -1,15% | 258.304,00 |
| 24.12.2025 | 26,78 | 26,95 | 25,48 | 26,33 | -2,53% | 335.388,00 |
| 23.12.2025 | 26,48 | 27,22 | 26,32 | 27,01 | 1,14% | 675.800,00 |
| 22.12.2025 | 27,25 | 27,63 | 26,50 | 26,71 | -0,92% | 508.700,00 |
| 19.12.2025 | 26,84 | 27,49 | 26,62 | 26,96 | 0,02% | 557.188,00 |
| 18.12.2025 | 27,67 | 27,79 | 26,74 | 26,95 | -1,18% | 343.028,00 |
| 17.12.2025 | 27,70 | 28,37 | 27,14 | 27,27 | -1,99% | 360.744,00 |
| 16.12.2025 | 27,70 | 27,95 | 27,48 | 27,83 | 2,55% | 445.752,00 |
| 15.12.2025 | 27,11 | 27,50 | 26,47 | 27,14 | 0,57% | 422.160,00 |
| 12.12.2025 | 27,33 | 27,79 | 26,82 | 26,98 | -1,72% | 182.516,00 |
| 11.12.2025 | 27,40 | 27,98 | 27,15 | 27,45 | -0,26% | 149.144,00 |
| 10.12.2025 | 27,00 | 27,55 | 26,74 | 27,53 | 1,90% | 202.336,00 |
| 09.12.2025 | 27,65 | 28,00 | 26,52 | 27,01 | -2,39% | 186.704,00 |
| 08.12.2025 | 27,41 | 27,80 | 27,28 | 27,67 | 0,93% | 202.432,00 |
| 05.12.2025 | 26,91 | 27,55 | 26,53 | 27,42 | 1,94% | 165.540,00 |
| 04.12.2025 | 26,78 | 26,92 | 26,15 | 26,90 | 1,19% | 113.860,00 |
| 03.12.2025 | 25,80 | 26,65 | 25,42 | 26,58 | 3,21% | 192.740,00 |
| 02.12.2025 | 25,45 | 26,00 | 25,18 | 25,75 | 1,35% | 155.872,00 |
| 01.12.2025 | 24,70 | 25,78 | 24,70 | 25,41 | 0,56% | 222.360,00 |
| 28.11.2025 | 25,07 | 25,53 | 25,00 | 25,27 | 1,04% | 296.784,00 |
| 26.11.2025 | 25,17 | 25,75 | 24,96 | 25,01 | -1,13% | 220.520,00 |
| 25.11.2025 | 24,40 | 25,42 | 23,06 | 25,29 | -1,13% | 389.052,00 |
| 24.11.2025 | 26,65 | 27,16 | 24,80 | 25,58 | -2,53% | 484.048,00 |
| 21.11.2025 | 25,20 | 26,28 | 25,00 | 26,24 | 4,36% | 150.860,00 |
| 20.11.2025 | 26,40 | 26,76 | 25,14 | 25,15 | -2,95% | 168.856,00 |
| 19.11.2025 | 25,88 | 26,23 | 25,50 | 25,91 | -0,28% | 100.968,00 |
| 18.11.2025 | 25,85 | 26,11 | 25,38 | 25,99 | 0,48% | 121.200,00 |
| 17.11.2025 | 27,18 | 27,48 | 25,84 | 25,86 | -5,36% | 240.308,00 |
| 14.11.2025 | 27,34 | 28,14 | 26,93 | 27,33 | -1,09% | 202.988,00 |
| 13.11.2025 | 27,68 | 27,85 | 27,09 | 27,63 | -0,12% | 209.936,00 |
| 12.11.2025 | 27,01 | 27,75 | 26,77 | 27,66 | 3,32% | 160.124,00 |