Wayside Technology Group Inc. Registered Shares DL -,01
[WKN: A0KFCZ | ISIN: US9467601053]
Aktienkurse
140,270$
3,12%
Echtzeit-Aktienkurs Wayside Technology Group Inc. Registered Shares DL -,01
Bid:
Ask:
Aktienkurse zur Wayside Technology Group Inc. Registered Shares DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 136,71 | 140,27 | 136,71 | 140,27 | 3,12% | 59.815,00 |
| 14.10.2025 | 130,79 | 136,68 | 129,21 | 136,02 | 2,23% | 40.958,00 |
| 13.10.2025 | 131,41 | 133,42 | 129,60 | 133,05 | 2,95% | 33.968,00 |
| 10.10.2025 | 131,59 | 132,32 | 128,84 | 129,24 | -1,40% | 49.065,00 |
| 09.10.2025 | 137,09 | 137,09 | 130,32 | 131,07 | -4,21% | 48.224,00 |
| 08.10.2025 | 137,03 | 137,97 | 134,19 | 136,83 | 0,32% | 33.045,00 |
| 07.10.2025 | 144,35 | 144,35 | 135,71 | 136,39 | -4,89% | 39.265,00 |
| 06.10.2025 | 141,40 | 145,02 | 140,68 | 143,40 | 4,28% | 50.866,00 |
| 02.10.2025 | 138,23 | 139,00 | 135,34 | 137,51 | 0,10% | 49.839,00 |
| 01.10.2025 | 133,50 | 137,62 | 131,78 | 137,37 | 1,88% | 60.454,00 |
| 30.09.2025 | 137,09 | 139,73 | 133,15 | 134,84 | -2,55% | 121.167,00 |
| 29.09.2025 | 135,86 | 138,37 | 135,60 | 138,37 | 2,05% | 49.015,00 |
| 26.09.2025 | 133,10 | 136,08 | 133,10 | 135,60 | 2,24% | 48.646,00 |
| 25.09.2025 | 137,43 | 137,64 | 131,66 | 132,63 | -4,67% | 39.559,00 |
| 24.09.2025 | 142,28 | 142,90 | 138,95 | 139,13 | -1,45% | 71.691,00 |
| 23.09.2025 | 137,83 | 142,66 | 137,46 | 141,17 | 3,75% | 76.156,00 |
| 22.09.2025 | 132,01 | 136,54 | 132,01 | 136,07 | 2,85% | 41.400,00 |
| 19.09.2025 | 134,65 | 134,65 | 132,12 | 132,30 | -1,17% | 43.943,00 |
| 18.09.2025 | 131,46 | 134,55 | 131,46 | 133,86 | 2,51% | 34.872,00 |
| 17.09.2025 | 133,41 | 133,90 | 130,17 | 130,58 | -1,70% | 32.546,00 |
| 16.09.2025 | 132,45 | 132,93 | 130,22 | 132,84 | 0,35% | 25.777,00 |
| 15.09.2025 | 131,76 | 133,55 | 130,56 | 132,38 | 0,47% | 35.839,00 |
| 12.09.2025 | 131,09 | 132,27 | 129,36 | 131,76 | 0,90% | 37.435,00 |
| 11.09.2025 | 127,74 | 131,34 | 127,74 | 130,59 | 2,83% | 34.261,00 |
| 10.09.2025 | 126,05 | 127,48 | 125,09 | 127,00 | 1,42% | 32.875,00 |
| 09.09.2025 | 126,72 | 127,73 | 124,54 | 125,22 | -1,10% | 38.040,00 |
| 08.09.2025 | 128,61 | 128,90 | 126,61 | 126,61 | -1,56% | 34.241,00 |
| 05.09.2025 | 132,46 | 133,46 | 128,60 | 128,61 | -2,13% | 43.414,00 |
| 04.09.2025 | 126,00 | 131,41 | 125,56 | 131,41 | 4,77% | 51.559,00 |
| 03.09.2025 | 124,42 | 126,00 | 123,05 | 125,43 | 0,66% | 25.287,00 |
| 02.09.2025 | 122,62 | 125,28 | 122,62 | 124,61 | 0,85% | 35.792,00 |
| 29.08.2025 | 124,91 | 125,02 | 122,86 | 123,56 | -0,57% | 26.677,00 |
| 28.08.2025 | 124,72 | 127,12 | 123,30 | 124,27 | -0,38% | 37.335,00 |
| 27.08.2025 | 122,50 | 124,78 | 122,50 | 124,75 | 1,24% | 23.380,00 |
| 26.08.2025 | 122,86 | 125,26 | 122,41 | 123,22 | 0,51% | 31.524,00 |
| 25.08.2025 | 123,86 | 124,57 | 122,20 | 122,59 | -1,03% | 28.714,00 |
| 22.08.2025 | 118,78 | 125,00 | 118,78 | 123,86 | 5,28% | 38.329,00 |
| 21.08.2025 | 116,45 | 118,86 | 115,35 | 117,65 | 1,20% | 77.105,00 |
| 20.08.2025 | 118,30 | 122,25 | 115,75 | 116,25 | -2,02% | 66.455,00 |
| 19.08.2025 | 118,30 | 120,53 | 117,58 | 118,65 | 0,90% | 55.226,00 |
| 18.08.2025 | 118,77 | 120,71 | 116,80 | 117,59 | -0,98% | 37.381,00 |
| 15.08.2025 | 123,78 | 123,78 | 117,77 | 118,75 | -3,93% | 76.454,00 |
| 14.08.2025 | 127,90 | 129,26 | 123,61 | 123,61 | -3,83% | 53.325,00 |
| 13.08.2025 | 124,98 | 130,32 | 124,89 | 128,53 | 2,91% | 80.296,00 |
| 12.08.2025 | 119,62 | 126,44 | 118,51 | 124,89 | 5,24% | 151.951,00 |
| 11.08.2025 | 115,00 | 118,96 | 115,00 | 118,68 | 3,22% | 79.840,00 |
| 08.08.2025 | 113,12 | 116,05 | 113,12 | 114,97 | 1,30% | 36.254,00 |
| 07.08.2025 | 108,90 | 113,74 | 108,90 | 113,50 | 4,51% | 37.517,00 |
| 06.08.2025 | 111,14 | 111,14 | 106,60 | 108,60 | 0,68% | 24.547,00 |
| 05.08.2025 | 107,49 | 108,25 | 104,36 | 107,87 | 0,51% | 43.503,00 |
| 04.08.2025 | 111,25 | 113,19 | 105,99 | 107,32 | -3,46% | 87.130,00 |
| 01.08.2025 | 116,64 | 117,98 | 110,30 | 111,17 | -5,78% | 166.588,00 |
| 31.07.2025 | 113,00 | 124,00 | 108,53 | 117,99 | 16,20% | 182.170,00 |
| 30.07.2025 | 101,51 | 103,78 | 101,51 | 101,54 | 0,32% | 47.689,00 |
| 29.07.2025 | 101,81 | 103,37 | 100,45 | 101,22 | 0,32% | 43.960,00 |
| 28.07.2025 | 99,50 | 101,56 | 99,43 | 100,90 | 1,87% | 28.822,00 |
| 25.07.2025 | 98,78 | 99,51 | 97,49 | 99,05 | 0,91% | 45.599,00 |
| 24.07.2025 | 101,07 | 101,07 | 97,91 | 98,16 | -2,60% | 27.116,00 |
| 23.07.2025 | 98,69 | 101,10 | 98,39 | 100,77 | 2,68% | 32.379,00 |
| 22.07.2025 | 98,85 | 100,02 | 98,14 | 98,14 | -0,83% | 40.652,00 |
| 21.07.2025 | 101,05 | 101,64 | 98,94 | 98,96 | -1,90% | 40.627,00 |
| 18.07.2025 | 104,18 | 104,36 | 99,75 | 100,88 | -2,36% | 54.890,00 |
| 17.07.2025 | 105,80 | 107,15 | 103,32 | 103,32 | -2,20% | 41.975,00 |
| 16.07.2025 | 108,35 | 109,50 | 103,32 | 105,64 | -1,89% | 49.886,00 |
| 15.07.2025 | 110,20 | 110,27 | 106,49 | 107,67 | -1,47% | 94.096,00 |
| 14.07.2025 | 108,20 | 109,80 | 107,91 | 109,28 | 1,00% | 105.191,00 |
| 11.07.2025 | 111,94 | 112,16 | 108,18 | 108,20 | -3,75% | 101.431,00 |
| 10.07.2025 | 115,81 | 115,81 | 111,86 | 112,41 | -3,29% | 98.312,00 |
| 09.07.2025 | 113,37 | 116,27 | 111,93 | 116,23 | 3,55% | 39.066,00 |
| 08.07.2025 | 112,30 | 112,74 | 110,79 | 112,24 | 0,65% | 58.195,00 |
| 07.07.2025 | 111,07 | 112,80 | 110,70 | 111,51 | -0,61% | 69.729,00 |
| 03.07.2025 | 108,97 | 112,27 | 107,74 | 112,20 | 3,04% | 31.248,00 |
| 02.07.2025 | 107,38 | 109,32 | 102,13 | 108,89 | 1,70% | 158.602,00 |
| 01.07.2025 | 107,00 | 109,76 | 105,28 | 107,07 | 0,09% | 235.357,00 |
| 30.06.2025 | 103,33 | 107,21 | 102,19 | 106,97 | 3,52% | 157.953,00 |
| 27.06.2025 | 103,24 | 104,19 | 101,07 | 103,33 | 0,75% | 119.823,00 |
| 26.06.2025 | 100,50 | 102,69 | 98,66 | 102,56 | 2,11% | 132.748,00 |
| 25.06.2025 | 100,50 | 101,75 | 97,11 | 100,44 | 0,24% | 102.827,00 |
| 24.06.2025 | 101,51 | 101,99 | 97,53 | 100,20 | -0,40% | 91.874,00 |
| 23.06.2025 | 99,81 | 100,70 | 97,99 | 100,60 | 0,91% | 76.304,00 |
| 20.06.2025 | 105,69 | 105,69 | 98,38 | 99,69 | -4,74% | 122.578,00 |
| 18.06.2025 | 105,95 | 108,39 | 104,64 | 104,65 | -1,43% | 94.687,00 |
| 17.06.2025 | 105,59 | 107,44 | 104,61 | 106,17 | 0,28% | 111.566,00 |
| 16.06.2025 | 105,44 | 106,50 | 104,31 | 105,87 | 0,83% | 61.033,00 |
| 13.06.2025 | 104,57 | 106,64 | 103,00 | 105,00 | -1,01% | 83.421,00 |
| 12.06.2025 | 105,32 | 106,30 | 104,80 | 106,07 | 0,28% | 64.594,00 |
| 11.06.2025 | 107,95 | 108,00 | 104,40 | 105,77 | -1,61% | 85.765,00 |
| 10.06.2025 | 106,42 | 107,69 | 104,70 | 107,50 | 1,11% | 119.206,00 |
| 09.06.2025 | 106,48 | 107,07 | 105,02 | 106,32 | 0,86% | 92.876,00 |
| 06.06.2025 | 105,01 | 105,42 | 103,32 | 105,41 | 1,94% | 145.738,00 |
| 05.06.2025 | 103,50 | 106,05 | 103,15 | 103,40 | 0,29% | 65.226,00 |
| 04.06.2025 | 107,63 | 108,31 | 102,90 | 103,10 | -3,75% | 56.478,00 |
| 03.06.2025 | 107,68 | 108,93 | 104,74 | 107,12 | -0,35% | 114.532,00 |
| 02.06.2025 | 109,62 | 109,62 | 106,76 | 107,50 | -2,65% | 99.049,00 |
| 30.05.2025 | 109,63 | 110,54 | 106,07 | 110,43 | -0,19% | 317.857,00 |
| 29.05.2025 | 105,65 | 110,80 | 104,01 | 110,64 | 3,59% | 219.114,00 |
| 28.05.2025 | 107,64 | 107,72 | 105,94 | 106,80 | -1,07% | 130.587,00 |
| 27.05.2025 | 106,18 | 108,43 | 105,00 | 107,95 | 2,84% | 51.092,00 |
| 23.05.2025 | 103,44 | 107,06 | 103,44 | 104,97 | 0,34% | 99.283,00 |
| 22.05.2025 | 106,18 | 106,88 | 103,28 | 104,61 | -2,33% | 20.454,00 |