1,630$
-1,21%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 1,67 | 1,68 | 1,63 | 1,63 | -1,21% | 610.839,00 |
| 04.09.2026 | 1,62 | 1,65 | 1,61 | 1,65 | 1,85% | 637.079,00 |
| 03.09.2026 | 1,73 | 1,73 | 1,61 | 1,62 | -5,81% | 1.571.986,00 |
| 02.09.2026 | 1,62 | 1,73 | 1,61 | 1,72 | 6,83% | 2.456.293,00 |
| 01.09.2026 | 1,59 | 1,62 | 1,57 | 1,61 | 1,26% | 1.485.512,00 |
| 31.08.2026 | 1,65 | 1,66 | 1,59 | 1,59 | -2,45% | 1.247.147,00 |
| 28.08.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 1,24% | 1.019.242,00 |
| 27.08.2026 | 1,63 | 1,65 | 1,57 | 1,61 | -0,31% | 2.643.820,00 |
| 26.08.2026 | 1,57 | 1,64 | 1,56 | 1,62 | 2,22% | 1.271.598,00 |
| 25.08.2026 | 1,58 | 1,61 | 1,57 | 1,58 | -0,63% | 2.062.676,00 |
| 24.08.2026 | 1,62 | 1,62 | 1,59 | 1,59 | -1,55% | 970.274,00 |
| 21.08.2026 | 1,62 | 1,65 | 1,58 | 1,62 | 0,31% | 1.442.172,00 |
| 20.08.2026 | 1,58 | 1,62 | 1,54 | 1,61 | 2,55% | 2.145.493,00 |
| 19.08.2026 | 1,60 | 1,62 | 1,56 | 1,57 | -1,88% | 2.521.508,00 |
| 18.08.2026 | 1,66 | 1,67 | 1,60 | 1,60 | -3,03% | 1.204.448,00 |
| 17.08.2026 | 1,82 | 1,83 | 1,65 | 1,65 | -9,84% | 2.789.059,00 |
| 14.08.2026 | 1,80 | 1,85 | 1,80 | 1,83 | 2,23% | 1.891.658,00 |
| 13.08.2026 | 1,74 | 1,83 | 1,74 | 1,79 | 2,87% | 2.403.874,00 |
| 12.08.2026 | 1,73 | 1,76 | 1,72 | 1,74 | 1,75% | 1.353.293,00 |
| 11.08.2026 | 1,69 | 1,80 | 1,68 | 1,71 | 6,21% | 3.477.538,00 |
| 10.08.2026 | 1,64 | 1,66 | 1,56 | 1,61 | 1,90% | 2.866.594,00 |
| 07.08.2026 | 1,80 | 1,81 | 1,57 | 1,58 | -14,82% | 6.414.629,00 |
| 06.08.2026 | 1,88 | 1,89 | 1,84 | 1,86 | -1,07% | 1.165.138,00 |
| 05.08.2026 | 1,89 | 1,89 | 1,81 | 1,88 | 0,27% | 1.195.647,00 |
| 04.08.2026 | 1,87 | 1,93 | 1,86 | 1,87 | 0,54% | 2.011.057,00 |
| 03.08.2026 | 1,94 | 1,95 | 1,85 | 1,86 | -3,63% | 1.205.641,00 |
| 31.07.2026 | 1,93 | 1,94 | 1,89 | 1,93 | 0,52% | 1.195.714,00 |
| 30.07.2026 | 1,90 | 1,95 | 1,90 | 1,92 | 1,59% | 777.191,00 |
| 29.07.2026 | 1,92 | 1,95 | 1,88 | 1,89 | -0,79% | 819.058,00 |
| 28.07.2026 | 1,97 | 1,98 | 1,89 | 1,91 | -2,81% | 897.146,00 |
| 27.07.2026 | 2,01 | 2,04 | 1,93 | 1,96 | -3,45% | 1.051.668,00 |
| 24.07.2026 | 2,09 | 2,09 | 2,01 | 2,03 | -2,40% | 1.089.515,00 |
| 23.07.2026 | 2,13 | 2,18 | 2,08 | 2,08 | -1,65% | 1.430.126,00 |
| 22.07.2026 | 2,14 | 2,17 | 2,11 | 2,12 | -0,24% | 815.330,00 |
| 21.07.2026 | 2,15 | 2,20 | 2,05 | 2,12 | -2,30% | 2.370.102,00 |
| 20.07.2026 | 2,33 | 2,36 | 2,16 | 2,17 | -8,63% | 2.379.043,00 |
| 17.07.2026 | 2,36 | 2,43 | 2,35 | 2,38 | 0,64% | 1.075.904,00 |
| 16.07.2026 | 2,34 | 2,50 | 2,34 | 2,36 | 0,43% | 1.721.210,00 |
| 15.07.2026 | 2,34 | 2,37 | 2,27 | 2,35 | 1,29% | 1.646.186,00 |
| 14.07.2026 | 2,32 | 2,39 | 2,28 | 2,32 | 0,00% | 1.919.579,00 |
| 13.07.2026 | 2,21 | 2,33 | 2,20 | 2,32 | 5,94% | 2.951.325,00 |
| 10.07.2026 | 2,15 | 2,22 | 2,13 | 2,19 | 1,86% | 1.651.127,00 |
| 09.07.2026 | 2,24 | 2,27 | 2,10 | 2,15 | -4,02% | 2.612.888,00 |
| 08.07.2026 | 2,14 | 2,25 | 2,12 | 2,24 | 5,41% | 3.436.264,00 |
| 07.07.2026 | 2,14 | 2,15 | 2,07 | 2,13 | -0,23% | 1.139.683,00 |
| 06.07.2026 | 2,03 | 2,15 | 2,03 | 2,13 | 3,90% | 1.787.520,00 |
| 02.07.2026 | 2,06 | 2,11 | 1,99 | 2,05 | -0,73% | 1.193.943,00 |
| 01.07.2026 | 2,04 | 2,10 | 2,01 | 2,07 | 0,98% | 1.736.395,00 |
| 30.06.2026 | 1,90 | 2,10 | 1,90 | 2,05 | 7,63% | 3.115.335,00 |
| 29.06.2026 | 1,85 | 1,95 | 1,85 | 1,90 | 2,70% | 1.641.190,00 |
| 26.06.2026 | 1,83 | 1,88 | 1,81 | 1,85 | 3,06% | 3.174.802,00 |
| 25.06.2026 | 1,70 | 1,83 | 1,69 | 1,80 | 3,76% | 1.947.141,00 |
| 24.06.2026 | 1,71 | 1,80 | 1,66 | 1,73 | 0,58% | 3.024.727,00 |
| 23.06.2026 | 1,78 | 1,80 | 1,72 | 1,72 | -3,64% | 1.416.266,00 |
| 22.06.2026 | 1,87 | 1,88 | 1,78 | 1,79 | -4,03% | 1.568.086,00 |
| 18.06.2026 | 1,88 | 1,90 | 1,85 | 1,86 | -1,33% | 2.893.522,00 |
| 17.06.2026 | 1,88 | 1,93 | 1,87 | 1,89 | -0,26% | 1.026.105,00 |
| 16.06.2026 | 1,89 | 1,91 | 1,87 | 1,89 | 1,07% | 1.107.580,00 |
| 15.06.2026 | 1,90 | 1,92 | 1,87 | 1,87 | -2,35% | 1.188.544,00 |
| 12.06.2026 | 1,90 | 1,95 | 1,88 | 1,92 | 0,26% | 954.902,00 |
| 11.06.2026 | 2,00 | 2,01 | 1,91 | 1,91 | -4,02% | 1.026.080,00 |
| 10.06.2026 | 1,94 | 2,03 | 1,94 | 1,99 | 2,58% | 866.937,00 |
| 09.06.2026 | 1,96 | 1,98 | 1,90 | 1,94 | -1,77% | 1.210.760,00 |
| 08.06.2026 | 1,95 | 1,99 | 1,94 | 1,98 | 2,07% | 1.047.735,00 |
| 05.06.2026 | 2,01 | 2,02 | 1,92 | 1,94 | -3,49% | 1.442.635,00 |
| 04.06.2026 | 2,01 | 2,04 | 1,99 | 2,01 | -0,25% | 984.362,00 |
| 03.06.2026 | 2,11 | 2,11 | 2,01 | 2,01 | -4,74% | 911.085,00 |
| 02.06.2026 | 2,04 | 2,15 | 2,02 | 2,11 | 2,93% | 2.078.193,00 |
| 01.06.2026 | 2,08 | 2,14 | 2,03 | 2,05 | 0,00% | 1.379.472,00 |
| 29.05.2026 | 2,05 | 2,08 | 2,03 | 2,05 | -0,97% | 878.937,00 |
| 28.05.2026 | 2,04 | 2,13 | 2,03 | 2,07 | 1,47% | 1.532.824,00 |
| 27.05.2026 | 2,01 | 2,07 | 2,00 | 2,04 | 0,00% | 1.173.578,00 |
| 26.05.2026 | 2,03 | 2,09 | 2,02 | 2,04 | -0,49% | 1.372.352,00 |
| 22.05.2026 | 2,03 | 2,08 | 2,02 | 2,05 | 1,49% | 1.216.251,00 |
| 21.05.2026 | 2,01 | 2,05 | 1,99 | 2,02 | 0,75% | 983.019,00 |
| 20.05.2026 | 2,00 | 2,03 | 1,97 | 2,01 | 0,25% | 1.480.927,00 |
| 19.05.2026 | 2,04 | 2,05 | 1,99 | 2,00 | -2,20% | 988.595,00 |
| 18.05.2026 | 2,03 | 2,08 | 2,01 | 2,05 | 0,74% | 1.190.798,00 |
| 15.05.2026 | 2,04 | 2,08 | 2,00 | 2,03 | -0,98% | 1.318.149,00 |
| 14.05.2026 | 2,05 | 2,08 | 2,03 | 2,05 | -0,24% | 994.094,00 |
| 13.05.2026 | 2,05 | 2,09 | 2,01 | 2,06 | 0,00% | 1.506.308,00 |
| 12.05.2026 | 2,09 | 2,11 | 2,03 | 2,06 | -0,48% | 1.628.110,00 |
| 11.05.2026 | 2,19 | 2,22 | 2,06 | 2,07 | -6,56% | 2.123.935,00 |
| 08.05.2026 | 2,25 | 2,26 | 2,08 | 2,21 | -4,54% | 2.302.569,00 |
| 07.05.2026 | 2,24 | 2,33 | 2,18 | 2,32 | 3,35% | 1.641.912,00 |
| 06.05.2026 | 2,34 | 2,34 | 2,22 | 2,24 | -5,49% | 1.487.259,00 |
| 05.05.2026 | 2,40 | 2,41 | 2,31 | 2,37 | -2,07% | 1.006.006,00 |
| 04.05.2026 | 2,32 | 2,44 | 2,31 | 2,42 | 3,64% | 1.143.059,00 |
| 01.05.2026 | 2,31 | 2,34 | 2,26 | 2,34 | 1,52% | 1.149.266,00 |
| 30.04.2026 | 2,27 | 2,30 | 2,24 | 2,30 | 0,44% | 850.371,00 |
| 29.04.2026 | 2,22 | 2,29 | 2,20 | 2,29 | 3,62% | 920.227,00 |
| 28.04.2026 | 2,25 | 2,28 | 2,20 | 2,21 | 0,00% | 844.171,00 |
| 27.04.2026 | 2,27 | 2,31 | 2,21 | 2,21 | -2,64% | 844.993,00 |
| 24.04.2026 | 2,39 | 2,40 | 2,27 | 2,27 | -5,22% | 1.003.922,00 |
| 23.04.2026 | 2,44 | 2,57 | 2,34 | 2,40 | -3,23% | 1.702.300,00 |
| 22.04.2026 | 2,38 | 2,49 | 2,36 | 2,48 | 3,56% | 1.846.635,00 |
| 21.04.2026 | 2,34 | 2,42 | 2,34 | 2,39 | 2,58% | 1.245.242,00 |
| 20.04.2026 | 2,24 | 2,33 | 2,21 | 2,33 | 3,56% | 1.137.386,00 |
| 17.04.2026 | 2,28 | 2,29 | 2,17 | 2,25 | -1,53% | 2.318.346,00 |
| 16.04.2026 | 2,31 | 2,34 | 2,26 | 2,29 | -0,65% | 887.617,00 |