106,690$
0,61%
Echtzeit-Aktienkurs Clorox Company
Bid:
Ask:
Aktienkurse zur Clorox Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 105,95 | 107,32 | 104,82 | 106,69 | 0,61% | 2.151.180,00 |
| 20.08.2026 | 106,80 | 108,95 | 105,80 | 106,04 | -1,72% | 2.016.212,00 |
| 19.08.2026 | 106,44 | 108,68 | 106,41 | 107,90 | 2,23% | 2.324.697,00 |
| 18.08.2026 | 106,62 | 107,85 | 105,33 | 105,55 | -0,37% | 2.349.362,00 |
| 17.08.2026 | 105,00 | 107,10 | 104,30 | 105,94 | 0,23% | 2.475.903,00 |
| 14.08.2026 | 106,23 | 106,53 | 104,67 | 105,70 | -0,79% | 1.935.790,00 |
| 13.08.2026 | 106,13 | 107,45 | 104,45 | 106,54 | 0,74% | 3.831.705,00 |
| 12.08.2026 | 106,00 | 107,02 | 105,34 | 105,76 | -2,30% | 1.981.862,00 |
| 11.08.2026 | 106,71 | 108,60 | 106,44 | 108,25 | 0,51% | 2.549.231,00 |
| 10.08.2026 | 104,84 | 108,06 | 104,15 | 107,70 | 2,43% | 3.520.356,00 |
| 07.08.2026 | 105,93 | 107,09 | 104,77 | 105,15 | -0,43% | 1.984.847,00 |
| 06.08.2026 | 106,26 | 107,69 | 105,18 | 105,60 | -0,23% | 1.969.477,00 |
| 05.08.2026 | 105,32 | 106,10 | 102,79 | 105,84 | 1,12% | 3.177.567,00 |
| 04.08.2026 | 98,02 | 104,84 | 98,02 | 104,67 | 6,52% | 5.211.744,00 |
| 03.08.2026 | 97,32 | 99,80 | 96,58 | 98,26 | 2,86% | 3.861.472,00 |
| 31.07.2026 | 95,65 | 96,27 | 94,20 | 95,53 | -1,24% | 3.131.076,00 |
| 30.07.2026 | 98,02 | 98,24 | 96,12 | 96,73 | -2,91% | 2.209.069,00 |
| 29.07.2026 | 98,33 | 100,45 | 97,19 | 99,63 | -0,69% | 2.331.718,00 |
| 28.07.2026 | 98,35 | 101,37 | 97,80 | 100,32 | 2,99% | 2.808.864,00 |
| 27.07.2026 | 96,50 | 97,80 | 95,74 | 97,41 | 1,95% | 2.109.585,00 |
| 24.07.2026 | 94,21 | 96,03 | 93,45 | 95,55 | 1,87% | 1.418.943,00 |
| 23.07.2026 | 94,49 | 94,87 | 93,05 | 93,80 | -2,05% | 2.194.285,00 |
| 22.07.2026 | 97,36 | 97,64 | 95,42 | 95,76 | 0,07% | 2.067.894,00 |
| 21.07.2026 | 95,97 | 96,79 | 95,03 | 95,69 | -0,62% | 1.707.639,00 |
| 20.07.2026 | 97,00 | 97,50 | 94,86 | 96,29 | -0,03% | 2.077.390,00 |
| 17.07.2026 | 99,99 | 100,46 | 95,83 | 96,32 | -2,42% | 2.333.135,00 |
| 16.07.2026 | 96,98 | 99,30 | 96,51 | 98,71 | 1,82% | 2.154.499,00 |
| 15.07.2026 | 93,95 | 98,14 | 93,40 | 96,95 | 2,32% | 3.642.620,00 |
| 14.07.2026 | 95,03 | 95,50 | 92,88 | 94,75 | -0,32% | 3.196.269,00 |
| 13.07.2026 | 97,00 | 97,51 | 93,85 | 95,05 | -1,56% | 2.676.363,00 |
| 10.07.2026 | 94,03 | 97,59 | 93,58 | 96,56 | 3,75% | 2.182.445,00 |
| 09.07.2026 | 93,12 | 94,07 | 92,44 | 93,07 | -0,89% | 2.278.420,00 |
| 08.07.2026 | 95,21 | 95,55 | 93,87 | 93,91 | -3,59% | 2.502.456,00 |
| 07.07.2026 | 99,00 | 99,48 | 97,00 | 97,41 | 0,16% | 2.084.456,00 |
| 06.07.2026 | 96,94 | 97,75 | 95,09 | 97,25 | -0,01% | 1.928.040,00 |
| 02.07.2026 | 97,40 | 98,20 | 96,10 | 97,26 | 0,87% | 1.788.727,00 |
| 01.07.2026 | 96,18 | 97,70 | 95,76 | 96,42 | 1,03% | 1.801.840,00 |
| 30.06.2026 | 96,18 | 97,50 | 93,19 | 95,44 | -1,70% | 2.369.922,00 |
| 29.06.2026 | 97,23 | 97,89 | 95,85 | 97,09 | -0,46% | 1.653.585,00 |
| 26.06.2026 | 96,25 | 97,87 | 95,95 | 97,54 | 2,38% | 2.671.587,00 |
| 25.06.2026 | 95,35 | 96,76 | 94,50 | 95,27 | -0,12% | 1.660.479,00 |
| 24.06.2026 | 93,64 | 96,68 | 93,19 | 95,38 | 2,96% | 2.047.271,00 |
| 23.06.2026 | 92,50 | 93,46 | 91,82 | 92,64 | 2,25% | 2.340.927,00 |
| 22.06.2026 | 95,00 | 95,54 | 90,50 | 90,60 | -5,43% | 3.399.166,00 |
| 18.06.2026 | 96,14 | 97,81 | 95,50 | 95,80 | 0,87% | 4.811.419,00 |
| 17.06.2026 | 97,16 | 98,34 | 94,44 | 94,97 | -2,60% | 2.575.749,00 |
| 16.06.2026 | 96,22 | 98,13 | 96,22 | 97,51 | 1,59% | 2.401.714,00 |
| 15.06.2026 | 97,63 | 97,99 | 94,77 | 95,98 | -0,87% | 2.128.885,00 |
| 12.06.2026 | 98,90 | 99,24 | 96,60 | 96,82 | -1,51% | 1.952.162,00 |
| 11.06.2026 | 99,07 | 99,48 | 97,02 | 98,30 | -1,03% | 2.543.110,00 |
| 10.06.2026 | 99,10 | 100,73 | 98,95 | 99,32 | 0,85% | 2.090.240,00 |
| 09.06.2026 | 95,75 | 98,64 | 95,75 | 98,48 | 3,49% | 2.621.601,00 |
| 08.06.2026 | 93,05 | 96,37 | 92,78 | 95,16 | 1,08% | 2.847.402,00 |
| 05.06.2026 | 90,38 | 94,37 | 90,15 | 94,14 | 5,03% | 3.273.727,00 |
| 04.06.2026 | 90,58 | 91,40 | 88,59 | 89,63 | 1,24% | 2.532.434,00 |
| 03.06.2026 | 89,26 | 89,46 | 88,15 | 88,53 | -1,23% | 2.457.380,00 |
| 02.06.2026 | 89,48 | 89,87 | 88,36 | 89,63 | 0,61% | 2.492.905,00 |
| 01.06.2026 | 89,00 | 90,03 | 87,91 | 89,09 | -1,03% | 2.869.251,00 |
| 29.05.2026 | 93,66 | 94,24 | 89,91 | 90,02 | -6,42% | 4.676.756,00 |
| 28.05.2026 | 96,32 | 97,38 | 94,91 | 96,20 | -0,94% | 2.035.501,00 |
| 27.05.2026 | 97,21 | 98,56 | 96,69 | 97,11 | 0,91% | 2.452.203,00 |
| 26.05.2026 | 95,20 | 96,75 | 95,20 | 96,23 | 1,18% | 2.447.304,00 |
| 22.05.2026 | 95,30 | 95,73 | 94,45 | 95,11 | -0,06% | 1.632.089,00 |
| 21.05.2026 | 93,50 | 96,16 | 91,77 | 95,17 | 0,97% | 2.322.838,00 |
| 20.05.2026 | 92,51 | 94,80 | 91,85 | 94,26 | 1,83% | 2.422.553,00 |
| 19.05.2026 | 92,57 | 93,95 | 90,39 | 92,57 | -0,27% | 2.533.938,00 |
| 18.05.2026 | 90,32 | 93,37 | 90,32 | 92,82 | 2,62% | 2.784.179,00 |
| 15.05.2026 | 91,88 | 92,01 | 90,11 | 90,45 | -0,79% | 1.930.718,00 |
| 14.05.2026 | 92,84 | 93,19 | 91,01 | 91,17 | -0,90% | 1.924.756,00 |
| 13.05.2026 | 88,59 | 92,47 | 88,50 | 92,00 | 3,24% | 3.403.511,00 |
| 12.05.2026 | 89,46 | 90,53 | 88,48 | 89,11 | 0,24% | 2.579.108,00 |
| 11.05.2026 | 92,00 | 92,39 | 88,67 | 88,90 | -3,54% | 3.131.251,00 |
| 08.05.2026 | 92,17 | 93,43 | 91,21 | 92,16 | 0,05% | 3.245.461,00 |
| 07.05.2026 | 90,05 | 93,46 | 89,90 | 92,11 | 2,33% | 3.859.784,00 |
| 06.05.2026 | 87,88 | 90,70 | 87,88 | 90,01 | 4,52% | 4.943.783,00 |
| 05.05.2026 | 86,30 | 86,97 | 84,70 | 86,12 | -0,42% | 3.664.126,00 |
| 04.05.2026 | 87,51 | 87,75 | 85,62 | 86,48 | -0,72% | 6.179.912,00 |
| 01.05.2026 | 90,99 | 91,15 | 86,01 | 87,11 | -9,67% | 13.234.050,00 |
| 30.04.2026 | 95,22 | 96,92 | 95,11 | 96,44 | 1,76% | 4.431.153,00 |
| 29.04.2026 | 95,75 | 96,07 | 93,39 | 94,77 | -1,89% | 3.845.525,00 |
| 28.04.2026 | 97,25 | 98,17 | 95,71 | 96,60 | -0,06% | 3.110.256,00 |
| 27.04.2026 | 98,29 | 98,55 | 96,36 | 96,66 | -2,05% | 2.927.511,00 |
| 24.04.2026 | 98,59 | 99,65 | 97,50 | 98,68 | 1,04% | 2.054.402,00 |
| 23.04.2026 | 97,44 | 98,66 | 96,95 | 97,66 | 0,84% | 2.410.138,00 |
| 22.04.2026 | 98,85 | 99,57 | 96,58 | 96,85 | -2,77% | 2.419.133,00 |
| 21.04.2026 | 102,31 | 102,60 | 99,36 | 99,61 | -2,51% | 2.986.520,00 |
| 20.04.2026 | 103,67 | 103,72 | 101,09 | 102,17 | -2,30% | 2.836.251,00 |
| 17.04.2026 | 102,40 | 106,86 | 102,40 | 104,58 | 2,15% | 2.891.184,00 |
| 16.04.2026 | 102,97 | 103,58 | 101,57 | 102,38 | -0,52% | 1.846.087,00 |
| 15.04.2026 | 104,32 | 104,59 | 102,39 | 102,92 | -1,46% | 1.459.960,00 |
| 14.04.2026 | 103,21 | 105,01 | 103,01 | 104,44 | 1,02% | 1.502.254,00 |
| 13.04.2026 | 104,85 | 105,09 | 101,80 | 103,39 | -1,80% | 1.949.210,00 |
| 10.04.2026 | 108,29 | 108,89 | 104,93 | 105,28 | -2,17% | 1.695.799,00 |
| 09.04.2026 | 104,50 | 108,22 | 104,24 | 107,62 | 1,85% | 1.744.054,00 |
| 08.04.2026 | 105,92 | 108,71 | 105,04 | 105,67 | 2,55% | 2.722.120,00 |
| 07.04.2026 | 104,47 | 105,51 | 102,66 | 103,04 | -1,76% | 1.562.364,00 |
| 06.04.2026 | 100,80 | 105,10 | 100,50 | 104,89 | 3,71% | 2.253.628,00 |
| 02.04.2026 | 102,81 | 103,36 | 100,84 | 101,14 | -2,97% | 2.689.819,00 |
| 01.04.2026 | 103,33 | 105,53 | 102,50 | 104,24 | 0,59% | 2.529.695,00 |
| 31.03.2026 | 102,26 | 103,93 | 100,16 | 103,63 | 1,18% | 2.959.933,00 |