122,170$
0,49%
Echtzeit-Aktienkurs Clorox Company
Bid:
Ask:
Aktienkurse zur Clorox Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 122,00 | 123,32 | 121,67 | 122,17 | 0,49% | 1.201.942,00 |
| 14.08.2025 | 122,00 | 122,12 | 120,66 | 121,58 | -1,07% | 1.409.574,00 |
| 13.08.2025 | 121,12 | 123,28 | 120,76 | 122,89 | 0,06% | 1.810.795,00 |
| 12.08.2025 | 122,17 | 123,26 | 121,28 | 122,82 | 0,60% | 1.931.068,00 |
| 11.08.2025 | 124,83 | 125,03 | 121,92 | 122,09 | -2,23% | 1.730.590,00 |
| 08.08.2025 | 125,97 | 126,46 | 124,23 | 124,87 | -0,96% | 1.291.836,00 |
| 07.08.2025 | 125,75 | 126,50 | 124,81 | 126,08 | 0,46% | 1.479.404,00 |
| 06.08.2025 | 125,59 | 126,32 | 124,70 | 125,50 | 0,10% | 1.642.615,00 |
| 05.08.2025 | 124,48 | 125,95 | 123,33 | 125,37 | 0,95% | 1.648.542,00 |
| 04.08.2025 | 123,21 | 125,45 | 122,82 | 124,19 | 0,89% | 2.178.085,00 |
| 01.08.2025 | 127,26 | 127,60 | 121,35 | 123,10 | -1,96% | 3.896.522,00 |
| 31.07.2025 | 126,15 | 126,76 | 124,87 | 125,56 | -0,49% | 4.008.402,00 |
| 30.07.2025 | 127,15 | 127,80 | 125,72 | 126,18 | -0,68% | 1.869.014,00 |
| 29.07.2025 | 127,34 | 128,05 | 126,02 | 127,04 | -0,16% | 1.746.341,00 |
| 28.07.2025 | 130,31 | 130,41 | 127,24 | 127,24 | -2,73% | 1.706.903,00 |
| 25.07.2025 | 131,45 | 131,86 | 130,14 | 130,81 | -0,46% | 1.271.908,00 |
| 24.07.2025 | 131,34 | 132,00 | 130,70 | 131,42 | -0,01% | 1.471.204,00 |
| 23.07.2025 | 129,86 | 132,03 | 129,66 | 131,43 | 1,27% | 1.549.461,00 |
| 22.07.2025 | 127,06 | 129,89 | 126,81 | 129,78 | 2,54% | 1.339.716,00 |
| 21.07.2025 | 128,46 | 128,88 | 126,47 | 126,57 | -1,40% | 1.372.147,00 |
| 18.07.2025 | 129,47 | 129,90 | 127,65 | 128,37 | -0,69% | 1.624.092,00 |
| 17.07.2025 | 126,51 | 129,81 | 126,51 | 129,26 | 1,86% | 1.989.825,00 |
| 16.07.2025 | 124,38 | 127,16 | 123,76 | 126,90 | 2,20% | 1.545.797,00 |
| 15.07.2025 | 126,68 | 127,52 | 123,81 | 124,17 | -2,54% | 1.761.211,00 |
| 14.07.2025 | 126,17 | 127,54 | 125,20 | 127,40 | 0,68% | 1.639.059,00 |
| 11.07.2025 | 127,01 | 127,66 | 126,27 | 126,54 | -1,02% | 1.376.287,00 |
| 10.07.2025 | 125,91 | 128,79 | 125,09 | 127,84 | 1,46% | 1.644.867,00 |
| 09.07.2025 | 126,00 | 126,30 | 124,53 | 126,00 | 0,03% | 1.483.888,00 |
| 08.07.2025 | 124,18 | 127,12 | 123,69 | 125,96 | 1,13% | 2.172.043,00 |
| 07.07.2025 | 124,24 | 125,32 | 123,53 | 124,55 | -0,23% | 1.477.340,00 |
| 03.07.2025 | 124,84 | 125,63 | 124,32 | 124,84 | 0,14% | 1.078.076,00 |
| 02.07.2025 | 124,16 | 124,79 | 122,63 | 124,66 | 0,91% | 2.099.189,00 |
| 01.07.2025 | 120,53 | 124,09 | 120,51 | 123,54 | 2,89% | 2.320.477,00 |
| 30.06.2025 | 119,10 | 120,18 | 118,67 | 120,07 | 0,78% | 2.110.213,00 |
| 27.06.2025 | 118,30 | 119,34 | 118,14 | 119,14 | 0,96% | 4.536.903,00 |
| 26.06.2025 | 119,67 | 119,75 | 117,35 | 118,01 | -1,23% | 1.826.573,00 |
| 25.06.2025 | 121,38 | 121,45 | 119,41 | 119,48 | -2,08% | 1.613.935,00 |
| 24.06.2025 | 122,30 | 122,77 | 121,22 | 122,02 | -0,23% | 1.380.440,00 |
| 23.06.2025 | 121,24 | 122,49 | 120,71 | 122,30 | 1,27% | 1.653.201,00 |
| 20.06.2025 | 121,24 | 122,00 | 120,33 | 120,77 | -0,13% | 4.704.288,00 |
| 18.06.2025 | 121,97 | 122,68 | 120,69 | 120,93 | -0,96% | 1.724.402,00 |
| 17.06.2025 | 124,11 | 124,11 | 121,98 | 122,10 | -1,48% | 1.273.433,00 |
| 16.06.2025 | 123,54 | 124,67 | 123,07 | 123,93 | 0,70% | 1.987.404,00 |
| 13.06.2025 | 126,90 | 127,10 | 122,84 | 123,07 | -3,31% | 1.707.710,00 |
| 12.06.2025 | 126,28 | 127,32 | 126,00 | 127,28 | 0,81% | 1.393.784,00 |
| 11.06.2025 | 127,15 | 127,44 | 125,77 | 126,26 | -0,50% | 1.201.251,00 |
| 10.06.2025 | 127,81 | 128,31 | 126,56 | 126,89 | -0,48% | 1.407.248,00 |
| 09.06.2025 | 127,34 | 128,20 | 126,40 | 127,50 | -0,15% | 1.474.684,00 |
| 06.06.2025 | 127,75 | 128,33 | 127,00 | 127,69 | 0,31% | 1.053.745,00 |
| 05.06.2025 | 129,10 | 129,31 | 126,99 | 127,30 | -1,81% | 1.889.292,00 |
| 04.06.2025 | 130,46 | 131,14 | 129,57 | 129,65 | -0,34% | 1.155.293,00 |
| 03.06.2025 | 130,03 | 130,65 | 129,03 | 130,09 | -0,15% | 1.374.028,00 |
| 02.06.2025 | 130,83 | 131,26 | 129,66 | 130,29 | -1,21% | 1.406.648,00 |
| 30.05.2025 | 131,00 | 131,97 | 130,76 | 131,88 | 0,68% | 2.483.761,00 |
| 29.05.2025 | 130,32 | 131,66 | 129,90 | 130,99 | 0,64% | 1.222.369,00 |
| 28.05.2025 | 130,36 | 131,88 | 129,78 | 130,16 | -0,15% | 1.548.065,00 |
| 27.05.2025 | 131,32 | 131,61 | 129,96 | 130,36 | -0,40% | 2.188.262,00 |
| 23.05.2025 | 131,34 | 131,48 | 129,68 | 130,88 | -0,02% | 1.243.288,00 |
| 22.05.2025 | 132,00 | 132,00 | 130,12 | 130,90 | -0,74% | 1.703.386,00 |
| 21.05.2025 | 135,04 | 135,64 | 131,70 | 131,87 | -2,69% | 1.943.303,00 |
| 20.05.2025 | 135,00 | 136,69 | 134,74 | 135,51 | 0,50% | 1.676.214,00 |
| 19.05.2025 | 135,92 | 136,37 | 134,10 | 134,84 | -1,05% | 2.041.079,00 |
| 16.05.2025 | 135,27 | 136,33 | 134,71 | 136,27 | 0,95% | 3.182.903,00 |
| 15.05.2025 | 134,30 | 135,18 | 133,61 | 134,99 | 1,18% | 1.566.326,00 |
| 14.05.2025 | 136,10 | 136,18 | 133,31 | 133,41 | -2,14% | 1.654.655,00 |
| 13.05.2025 | 137,98 | 138,04 | 135,87 | 136,33 | -1,25% | 1.337.329,00 |
| 12.05.2025 | 135,86 | 138,23 | 134,60 | 138,06 | 2,45% | 1.683.786,00 |
| 09.05.2025 | 137,84 | 138,21 | 134,46 | 134,76 | -2,21% | 1.931.005,00 |
| 08.05.2025 | 136,12 | 138,94 | 136,12 | 137,81 | 0,97% | 1.633.612,00 |
| 07.05.2025 | 135,50 | 136,97 | 134,82 | 136,48 | 1,06% | 1.766.557,00 |
| 06.05.2025 | 134,00 | 135,85 | 129,74 | 135,05 | -2,41% | 3.463.686,00 |
| 05.05.2025 | 139,20 | 139,35 | 137,82 | 138,39 | -0,50% | 1.640.763,00 |
| 02.05.2025 | 138,98 | 140,25 | 138,26 | 139,08 | 0,39% | 1.203.876,00 |
| 01.05.2025 | 141,17 | 141,50 | 138,31 | 138,54 | -2,64% | 1.809.715,00 |
| 30.04.2025 | 141,32 | 142,38 | 139,04 | 142,30 | 0,78% | 1.875.909,00 |
| 29.04.2025 | 138,39 | 143,96 | 137,01 | 141,20 | 1,74% | 2.007.877,00 |
| 28.04.2025 | 138,09 | 139,44 | 137,50 | 138,78 | 0,37% | 1.361.464,00 |
| 25.04.2025 | 138,27 | 138,86 | 136,03 | 138,27 | 0,51% | 825.091,00 |
| 24.04.2025 | 137,80 | 138,95 | 136,31 | 137,57 | -1,11% | 1.220.884,00 |
| 23.04.2025 | 140,23 | 141,41 | 137,74 | 139,11 | -2,06% | 1.244.066,00 |
| 22.04.2025 | 139,55 | 142,14 | 138,05 | 142,03 | 2,45% | 1.022.779,00 |
| 21.04.2025 | 139,38 | 139,96 | 136,71 | 138,64 | -0,82% | 1.397.980,00 |
| 17.04.2025 | 137,29 | 140,33 | 137,29 | 139,78 | 2,18% | 948.646,00 |
| 16.04.2025 | 139,93 | 140,61 | 136,54 | 136,80 | -1,91% | 1.237.135,00 |
| 15.04.2025 | 140,62 | 141,25 | 139,33 | 139,46 | -1,05% | 1.090.984,00 |
| 14.04.2025 | 142,00 | 142,43 | 138,37 | 140,94 | -0,35% | 1.593.136,00 |
| 11.04.2025 | 140,47 | 142,26 | 137,71 | 141,44 | 0,38% | 1.224.887,00 |
| 10.04.2025 | 140,47 | 142,64 | 138,12 | 140,90 | 0,77% | 1.434.183,00 |
| 09.04.2025 | 135,75 | 140,98 | 133,82 | 139,82 | 2,51% | 1.888.103,00 |
| 08.04.2025 | 140,74 | 141,12 | 135,51 | 136,40 | -1,80% | 1.851.774,00 |
| 07.04.2025 | 142,01 | 143,33 | 137,58 | 138,90 | -3,45% | 1.900.379,00 |
| 04.04.2025 | 148,38 | 150,84 | 143,31 | 143,86 | -3,25% | 2.083.767,00 |
| 03.04.2025 | 148,46 | 150,60 | 148,04 | 148,69 | 0,72% | 1.199.280,00 |
| 02.04.2025 | 147,99 | 148,34 | 146,05 | 147,62 | -0,20% | 811.414,00 |
| 01.04.2025 | 147,85 | 148,08 | 146,51 | 147,91 | 0,45% | 1.069.411,00 |
| 31.03.2025 | 147,31 | 148,48 | 146,23 | 147,25 | 0,66% | 1.201.640,00 |
| 28.03.2025 | 146,17 | 146,77 | 145,56 | 146,28 | 0,45% | 1.305.732,00 |
| 27.03.2025 | 144,00 | 145,94 | 142,72 | 145,63 | 1,85% | 1.282.041,00 |
| 26.03.2025 | 141,70 | 143,94 | 141,23 | 142,98 | 0,86% | 1.569.761,00 |
| 25.03.2025 | 143,97 | 144,00 | 140,94 | 141,76 | -1,49% | 1.555.084,00 |