95,290$
-1,65%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 96,92 | 97,69 | 95,14 | 95,29 | -1,65% | 1.076.482,00 |
| 12.03.2026 | 98,19 | 98,68 | 96,55 | 96,89 | -2,20% | 1.180.026,00 |
| 11.03.2026 | 99,15 | 99,98 | 98,63 | 99,07 | -0,31% | 1.066.243,00 |
| 10.03.2026 | 98,34 | 100,21 | 98,10 | 99,38 | 1,53% | 1.403.395,00 |
| 09.03.2026 | 97,04 | 98,31 | 96,69 | 97,88 | -1,63% | 1.761.877,00 |
| 06.03.2026 | 99,34 | 99,89 | 98,51 | 99,50 | -0,81% | 1.104.972,00 |
| 05.03.2026 | 99,86 | 101,06 | 99,42 | 100,31 | -0,86% | 1.436.410,00 |
| 04.03.2026 | 100,60 | 101,99 | 100,34 | 101,18 | 0,74% | 797.045,00 |
| 03.03.2026 | 99,70 | 100,87 | 98,27 | 100,44 | -0,96% | 1.060.819,00 |
| 02.03.2026 | 99,75 | 101,91 | 98,91 | 101,41 | 0,45% | 884.423,00 |
| 27.02.2026 | 103,30 | 104,22 | 100,64 | 100,96 | -2,69% | 1.153.802,00 |
| 26.02.2026 | 103,69 | 105,00 | 102,58 | 103,75 | 2,96% | 1.215.885,00 |
| 25.02.2026 | 98,33 | 101,01 | 98,08 | 100,77 | 2,69% | 1.153.239,00 |
| 24.02.2026 | 98,73 | 98,85 | 97,74 | 98,13 | -1,43% | 726.218,00 |
| 20.02.2026 | 98,12 | 99,62 | 98,07 | 99,55 | 1,47% | 744.127,00 |
| 19.02.2026 | 97,27 | 98,33 | 96,90 | 98,11 | 1,52% | 756.336,00 |
| 18.02.2026 | 96,84 | 97,38 | 96,59 | 96,64 | 0,10% | 461.257,00 |
| 17.02.2026 | 95,40 | 96,84 | 95,39 | 96,54 | 0,75% | 394.666,00 |
| 13.02.2026 | 95,25 | 96,15 | 94,41 | 95,82 | 0,55% | 930.885,00 |
| 12.02.2026 | 97,32 | 97,49 | 94,84 | 95,30 | -1,66% | 1.563.705,00 |
| 11.02.2026 | 98,13 | 98,50 | 96,64 | 96,91 | -1,14% | 843.500,00 |
| 10.02.2026 | 98,14 | 98,44 | 97,61 | 98,03 | -0,01% | 670.539,00 |
| 09.02.2026 | 97,33 | 98,27 | 97,14 | 98,04 | 1,41% | 618.041,00 |
| 06.02.2026 | 95,04 | 96,96 | 95,04 | 96,68 | 2,27% | 669.885,00 |
| 05.02.2026 | 92,82 | 94,91 | 92,82 | 94,53 | -0,45% | 786.684,00 |
| 04.02.2026 | 95,03 | 95,82 | 94,43 | 94,96 | 0,02% | 543.580,00 |
| 03.02.2026 | 94,95 | 95,47 | 94,23 | 94,94 | 0,20% | 778.201,00 |
| 02.02.2026 | 92,10 | 94,90 | 92,10 | 94,75 | 2,55% | 983.312,00 |
| 30.01.2026 | 94,47 | 94,94 | 91,68 | 92,39 | -2,84% | 946.023,00 |
| 29.01.2026 | 93,79 | 95,20 | 93,40 | 95,09 | 2,10% | 697.367,00 |
| 28.01.2026 | 93,30 | 93,89 | 92,34 | 93,13 | -0,31% | 1.364.885,00 |
| 27.01.2026 | 92,30 | 93,50 | 92,18 | 93,42 | 2,06% | 927.536,00 |
| 26.01.2026 | 92,23 | 93,07 | 91,43 | 91,53 | -0,92% | 590.008,00 |
| 22.01.2026 | 91,99 | 93,08 | 91,82 | 92,38 | 0,94% | 804.427,00 |
| 21.01.2026 | 91,08 | 92,29 | 90,26 | 91,52 | 1,24% | 892.605,00 |
| 20.01.2026 | 92,36 | 92,36 | 90,22 | 90,40 | -2,11% | 1.301.563,00 |
| 16.01.2026 | 92,14 | 92,80 | 91,91 | 92,35 | 0,34% | 1.754.387,00 |
| 15.01.2026 | 91,49 | 92,29 | 91,25 | 92,04 | 0,63% | 535.030,00 |
| 14.01.2026 | 91,64 | 91,89 | 91,08 | 91,46 | -0,20% | 686.922,00 |
| 13.01.2026 | 91,48 | 91,89 | 91,10 | 91,64 | 0,23% | 658.986,00 |
| 12.01.2026 | 90,29 | 91,59 | 90,29 | 91,43 | 0,75% | 1.507.154,00 |
| 09.01.2026 | 91,65 | 91,77 | 90,71 | 90,75 | -1,03% | 551.357,00 |
| 08.01.2026 | 91,08 | 92,14 | 91,00 | 91,69 | 0,26% | 561.019,00 |
| 07.01.2026 | 91,00 | 92,08 | 90,94 | 91,45 | 0,48% | 857.913,00 |
| 06.01.2026 | 93,00 | 93,43 | 90,68 | 91,01 | -1,92% | 1.719.246,00 |
| 05.01.2026 | 91,56 | 92,89 | 91,41 | 92,79 | 0,99% | 1.345.228,00 |
| 02.01.2026 | 91,05 | 91,90 | 90,58 | 91,88 | 1,40% | 872.424,00 |
| 31.12.2025 | 91,29 | 91,54 | 90,60 | 90,61 | -0,94% | 871.801,00 |
| 30.12.2025 | 91,72 | 92,10 | 91,33 | 91,47 | -0,25% | 750.440,00 |
| 29.12.2025 | 92,18 | 92,20 | 91,54 | 91,70 | -1,36% | 1.322.807,00 |
| 26.12.2025 | 92,88 | 93,03 | 92,50 | 92,96 | 0,44% | 5.224.635,00 |
| 24.12.2025 | 92,97 | 93,11 | 92,26 | 92,55 | 0,16% | 837.672,00 |
| 23.12.2025 | 92,50 | 93,15 | 92,38 | 92,40 | 0,06% | 848.222,00 |
| 22.12.2025 | 93,20 | 93,30 | 92,22 | 92,34 | -0,58% | 893.325,00 |
| 19.12.2025 | 92,70 | 93,47 | 92,64 | 92,88 | 0,60% | 735.799,00 |
| 18.12.2025 | 92,06 | 92,90 | 91,98 | 92,33 | 0,81% | 750.701,00 |
| 17.12.2025 | 93,22 | 93,35 | 91,41 | 91,59 | -1,63% | 977.275,00 |
| 16.12.2025 | 94,16 | 94,16 | 93,07 | 93,11 | -0,12% | 606.622,00 |
| 15.12.2025 | 92,90 | 93,59 | 92,82 | 93,22 | 0,39% | 610.593,00 |
| 12.12.2025 | 92,83 | 93,11 | 92,17 | 92,86 | 0,22% | 476.206,00 |
| 11.12.2025 | 92,34 | 92,79 | 91,91 | 92,66 | 0,97% | 704.795,00 |
| 10.12.2025 | 90,90 | 92,24 | 90,66 | 91,77 | 1,41% | 986.647,00 |
| 09.12.2025 | 90,57 | 91,25 | 90,37 | 90,49 | 0,30% | 912.678,00 |
| 08.12.2025 | 91,39 | 91,57 | 90,21 | 90,22 | -1,03% | 1.731.079,00 |
| 05.12.2025 | 90,87 | 91,47 | 90,23 | 91,16 | 0,64% | 904.411,00 |
| 04.12.2025 | 86,67 | 90,78 | 86,40 | 90,58 | 4,31% | 1.985.809,00 |
| 03.12.2025 | 86,77 | 87,52 | 86,60 | 86,84 | 0,29% | 786.596,00 |
| 02.12.2025 | 85,51 | 86,61 | 85,43 | 86,59 | 1,63% | 581.314,00 |
| 01.12.2025 | 86,25 | 86,25 | 85,02 | 85,20 | -1,08% | 551.079,00 |
| 28.11.2025 | 86,00 | 86,26 | 85,55 | 86,13 | 0,53% | 325.163,00 |
| 26.11.2025 | 85,80 | 85,84 | 85,14 | 85,68 | 0,88% | 1.146.352,00 |
| 25.11.2025 | 84,43 | 85,19 | 84,39 | 84,93 | 1,03% | 727.632,00 |
| 24.11.2025 | 84,00 | 84,40 | 83,82 | 84,06 | 1,33% | 656.077,00 |
| 20.11.2025 | 84,49 | 84,91 | 82,71 | 82,96 | -1,27% | 900.902,00 |
| 19.11.2025 | 85,66 | 85,88 | 83,61 | 84,03 | -2,13% | 1.422.694,00 |
| 18.11.2025 | 86,63 | 86,67 | 85,18 | 85,86 | -1,12% | 1.307.776,00 |
| 17.11.2025 | 86,86 | 87,37 | 86,46 | 86,83 | 0,79% | 678.819,00 |
| 13.11.2025 | 86,83 | 87,29 | 85,76 | 86,15 | -1,01% | 836.941,00 |
| 12.11.2025 | 85,89 | 87,16 | 85,80 | 87,03 | 1,52% | 702.545,00 |
| 11.11.2025 | 85,65 | 85,97 | 85,56 | 85,73 | 0,05% | 404.291,00 |
| 10.11.2025 | 85,00 | 85,87 | 84,86 | 85,69 | 1,14% | 691.628,00 |
| 07.11.2025 | 83,99 | 84,75 | 83,16 | 84,72 | 0,71% | 756.649,00 |
| 06.11.2025 | 83,44 | 84,32 | 83,42 | 84,12 | 0,92% | 645.471,00 |
| 05.11.2025 | 83,18 | 83,58 | 82,71 | 83,35 | 0,05% | 678.534,00 |
| 04.11.2025 | 83,09 | 83,63 | 82,25 | 83,31 | -0,60% | 602.574,00 |
| 03.11.2025 | 82,76 | 83,97 | 82,76 | 83,81 | 1,13% | 603.451,00 |
| 31.10.2025 | 82,00 | 83,05 | 81,87 | 82,87 | 0,58% | 578.715,00 |
| 30.10.2025 | 82,35 | 82,95 | 82,23 | 82,39 | -0,29% | 467.349,00 |
| 29.10.2025 | 83,79 | 83,92 | 82,28 | 82,63 | -1,43% | 932.818,00 |
| 28.10.2025 | 82,76 | 84,01 | 82,62 | 83,83 | 1,04% | 606.010,00 |
| 27.10.2025 | 82,61 | 83,03 | 82,26 | 82,97 | 0,84% | 562.448,00 |
| 24.10.2025 | 81,61 | 82,34 | 81,56 | 82,28 | 0,92% | 453.286,00 |
| 23.10.2025 | 81,26 | 81,65 | 81,24 | 81,53 | 0,52% | 323.938,00 |
| 22.10.2025 | 80,75 | 81,31 | 80,75 | 81,11 | 0,60% | 490.039,00 |
| 21.10.2025 | 80,60 | 81,00 | 80,45 | 80,63 | -0,14% | 1.115.563,00 |
| 20.10.2025 | 80,32 | 81,02 | 80,31 | 80,74 | 0,56% | 376.506,00 |
| 17.10.2025 | 80,11 | 80,40 | 79,65 | 80,29 | 0,16% | 663.825,00 |
| 16.10.2025 | 81,84 | 81,94 | 79,91 | 80,16 | -1,99% | 888.503,00 |
| 15.10.2025 | 80,66 | 82,10 | 80,38 | 81,79 | 1,69% | 770.637,00 |
| 14.10.2025 | 79,56 | 80,66 | 79,32 | 80,43 | -0,01% | 753.366,00 |